Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.6770	0.6895	0.5717	0.6000	4,468	+0.00(+0.00%)
Mar 05, 2026	0.6119	0.6896	0.5900	0.6000	19,116	-0.07(-10.45%)
Mar 04, 2026	0.6200	0.6700	0.5800	0.6700	11,773	-0.02(-2.87%)
Mar 03, 2026	0.6017	0.6900	0.6017	0.6898	15,800	-0.00(-0.03%)
Mar 02, 2026	0.6000	0.6900	0.5501	0.6900	5,400	-0.01(-0.75%)
Feb 27, 2026	0.5800	0.6952	0.5800	0.6952	5,627	+0.05(+6.95%)
Feb 26, 2026	0.6100	0.6980	0.5990	0.6500	25,039	-0.05(-6.88%)
Feb 24, 2026				0.6980	0	+0.00(+0.00%)
Feb 19, 2026				0.6980	0	-0.00(-0.21%)
Feb 18, 2026	0.6014	0.6995	0.6014	0.6995	16,746	+0.00(+0.21%)
Feb 13, 2026				0.6980	0	-0.00(-0.21%)
Feb 12, 2026	0.6900	0.6995	0.6296	0.6995	2,230	+0.04(+5.98%)
Feb 11, 2026	0.6600	0.7278	0.6300	0.6600	4,400	-0.07(-10.08%)
Feb 06, 2026				0.7340	0	+0.01(+1.24%)
Feb 05, 2026	0.6709	0.7300	0.6658	0.7250	8,100	-0.01(-0.68%)
Feb 04, 2026	0.6952	0.7300	0.6709	0.7300	2,745	+0.00(+0.00%)
Feb 03, 2026	0.7044	0.7494	0.6601	0.7300	18,600	-0.02(-2.52%)
Jan 30, 2026				0.7489	0	-0.00(-0.13%)
Jan 27, 2026				0.7499	0	-0.00(-0.01%)
Jan 22, 2026				0.7500	0	-0.05(-5.93%)
Jan 15, 2026				0.7973	0	+0.01(+1.72%)
Jan 14, 2026	0.7604	0.8085	0.6884	0.7838	19,292	-0.02(-3.06%)
Jan 13, 2026	0.7701	0.8085	0.7549	0.8085	4,312	+0.03(+4.01%)
Jan 12, 2026	0.7445	0.8088	0.7435	0.7773	9,115	-0.03(-4.04%)
Jan 09, 2026	0.7871	0.8499	0.7435	0.8100	12,500	-0.04(-4.68%)
Jan 08, 2026	0.7540	0.8498	0.7540	0.8498	5,523	+0.01(+1.28%)
Jan 07, 2026	0.7820	0.8398	0.7506	0.8391	7,100	-0.00(-0.11%)
Jan 06, 2026	0.7834	0.8498	0.7800	0.8400	9,700	-0.01(-1.15%)
Jan 05, 2026	0.7608	0.8500	0.7435	0.8498	14,001	+0.01(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.