Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.2600	0.2800	0.2600	0.2600	17,336	-0.01(-1.89%)
Apr 16, 2026	0.2600	0.2850	0.2428	0.2650	68,976	+0.01(+1.96%)
Apr 15, 2026	0.2600	0.2600	0.2450	0.2599	20,159	+0.02(+8.34%)
Apr 14, 2026	0.2400	0.2400	0.2150	0.2399	17,121	+0.02(+7.92%)
Apr 13, 2026	0.2225	0.2400	0.2223	0.2223	11,107	-0.02(-6.99%)
Apr 10, 2026	0.2400	0.2400	0.2050	0.2390	5,469	-0.00(-0.42%)
Apr 09, 2026	0.2188	0.2400	0.1860	0.2400	12,189	+0.04(+20.00%)
Apr 08, 2026	0.2150	0.2400	0.1630	0.2000	26,169	-0.01(-4.76%)
Apr 07, 2026	0.1903	0.2190	0.1760	0.2100	28,328	+0.01(+4.17%)
Apr 06, 2026	0.1906	0.2090	0.1724	0.2016	34,621	+0.00(+0.30%)
Apr 02, 2026	0.1907	0.2200	0.1740	0.2010	32,678	-0.00(-0.25%)
Apr 01, 2026	0.1995	0.2188	0.1801	0.2015	9,003	-0.02(-7.99%)
Mar 31, 2026	0.1800	0.2290	0.1722	0.2190	15,919	+0.04(+21.67%)
Mar 30, 2026	0.1911	0.2100	0.1722	0.1800	27,787	-0.02(-7.88%)
Mar 27, 2026	0.2100	0.2100	0.1723	0.1954	35,853	-0.00(-2.35%)
Mar 26, 2026	0.2400	0.2400	0.1910	0.2001	14,961	-0.03(-14.52%)
Mar 25, 2026	0.2100	0.2410	0.2000	0.2341	77,371	+0.06(+30.78%)
Mar 24, 2026	0.2190	0.2190	0.1730	0.1790	124,072	-0.04(-19.37%)
Mar 23, 2026	0.2299	0.2300	0.2220	0.2220	6,814	+0.01(+2.73%)
Mar 20, 2026	0.2350	0.2350	0.2160	0.2161	41,738	-0.02(-8.04%)
Mar 19, 2026	0.2452	0.2499	0.2000	0.2350	39,738	-0.02(-7.84%)
Mar 18, 2026	0.2690	0.2700	0.2050	0.2550	28,469	-0.01(-4.64%)
Mar 17, 2026	0.2248	0.2674	0.2200	0.2674	28,738	+0.02(+7.00%)
Mar 16, 2026	0.2771	0.2999	0.2000	0.2499	175,209	-0.03(-9.95%)
Mar 13, 2026	0.2800	0.2959	0.2551	0.2775	79,856	-0.01(-2.22%)
Mar 12, 2026	0.2855	0.2855	0.2800	0.2838	17,672	-0.01(-2.14%)
Mar 11, 2026	0.3286	0.3286	0.2818	0.2900	12,736	-0.04(-11.45%)
Mar 10, 2026	0.3400	0.3400	0.3000	0.3275	17,664	+0.02(+6.68%)
Mar 09, 2026	0.2900	0.3347	0.2742	0.3070	49,507	+0.02(+7.34%)
Mar 06, 2026	0.3244	0.3400	0.2860	0.2860	28,359	-0.04(-12.30%)
Mar 05, 2026	0.3200	0.3600	0.3182	0.3261	26,891	-0.02(-6.83%)
Mar 04, 2026	0.3300	0.3500	0.3300	0.3500	34,959	+0.01(+2.49%)
Mar 03, 2026	0.3220	0.3740	0.3030	0.3415	14,730	-0.01(-2.43%)
Mar 02, 2026	0.3800	0.3900	0.3410	0.3500	12,713	-0.01(-2.51%)
Feb 27, 2026	0.4000	0.4000	0.3220	0.3590	19,163	-0.05(-11.18%)
Feb 26, 2026	0.4000	0.4250	0.3900	0.4042	7,200	+0.01(+3.64%)
Feb 25, 2026	0.3971	0.4000	0.3440	0.3900	13,861	+0.00(+0.00%)
Feb 24, 2026	0.3800	0.4000	0.3100	0.3900	16,624	+0.02(+5.43%)
Feb 23, 2026	0.3610	0.3810	0.2880	0.3699	24,048	-0.01(-2.66%)
Feb 20, 2026	0.4000	0.4000	0.3700	0.3800	6,078	-0.02(-5.00%)
Feb 19, 2026	0.4500	0.4500	0.3800	0.4000	37,106	+0.01(+2.56%)
Feb 18, 2026	0.3800	0.4380	0.3800	0.3900	6,823	+0.02(+5.41%)
Feb 17, 2026	0.3900	0.4200	0.3500	0.3700	26,017	-0.03(-7.50%)
Feb 13, 2026	0.3900	0.4299	0.3900	0.4000	11,842	-0.02(-4.76%)
Feb 12, 2026	0.3900	0.4500	0.3900	0.4200	12,004	+0.03(+7.69%)
Feb 11, 2026	0.4800	0.4800	0.3900	0.3900	26,031	-0.01(-2.50%)
Feb 10, 2026	0.4746	0.5000	0.3896	0.4000	90,687	-0.10(-20.00%)
Feb 09, 2026	0.5500	0.5500	0.4700	0.5000	14,440	+0.04(+7.60%)
Feb 06, 2026	0.3500	0.5100	0.3500	0.4647	53,385	+0.13(+37.57%)
Feb 05, 2026	0.4500	0.4501	0.3356	0.3378	151,216	-0.10(-22.17%)
Feb 04, 2026	0.5400	0.5675	0.4001	0.4340	42,591	-0.07(-13.20%)
Feb 03, 2026	0.5000	0.6000	0.5000	0.5000	11,719	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.