Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.1335	0.1351	0.1240	0.1280	1,311,463	-0.01(-7.91%)
Feb 04, 2026	0.1450	0.1450	0.1324	0.1390	1,573,221	-0.01(-4.40%)
Feb 03, 2026	0.1428	0.1454	0.1339	0.1454	1,230,011	+0.00(+0.69%)
Feb 02, 2026	0.1454	0.1468	0.1377	0.1444	1,606,811	-0.00(-2.89%)
Jan 30, 2026	0.1400	0.1487	0.1400	0.1487	1,234,079	-0.00(-0.60%)
Jan 29, 2026	0.1452	0.1500	0.1285	0.1496	2,414,375	+0.00(+1.22%)
Jan 28, 2026	0.1500	0.1540	0.1416	0.1478	3,696,026	-0.01(-4.34%)
Jan 27, 2026	0.1500	0.1594	0.1408	0.1545	3,978,462	-0.01(-3.86%)
Jan 26, 2026	0.1700	0.1700	0.1520	0.1607	42,257,236	-0.01(-4.97%)
Jan 23, 2026	0.1564	0.1780	0.1510	0.1691	19,806,408	+0.02(+10.89%)
Jan 22, 2026	0.1526	0.1585	0.1486	0.1525	929,227	+0.01(+3.53%)
Jan 21, 2026	0.1490	0.1526	0.1452	0.1473	1,236,600	-0.00(-1.41%)
Jan 20, 2026	0.1600	0.1585	0.1485	0.1494	1,432,491	-0.01(-5.74%)
Jan 16, 2026	0.1558	0.1595	0.1531	0.1585	1,344,948	+0.01(+3.73%)
Jan 15, 2026	0.1526	0.1559	0.1516	0.1528	573,638	+0.00(+0.20%)
Jan 14, 2026	0.1580	0.1599	0.1525	0.1525	1,098,059	-0.00(-1.61%)
Jan 13, 2026	0.1584	0.1640	0.1525	0.1550	1,028,750	+0.00(+0.13%)
Jan 12, 2026	0.1581	0.1617	0.1510	0.1548	1,276,306	+0.00(+0.13%)
Jan 09, 2026	0.1600	0.1647	0.1541	0.1546	1,123,015	-0.01(-4.21%)
Jan 08, 2026	0.1556	0.1700	0.1500	0.1614	2,782,968	+0.01(+5.49%)
Jan 07, 2026	0.1556	0.1556	0.1486	0.1530	1,114,037	+0.00(+0.26%)
Jan 06, 2026	0.1543	0.1574	0.1508	0.1526	1,073,628	-0.00(-1.55%)
Jan 05, 2026	0.1547	0.1558	0.1451	0.1550	1,947,479	+0.01(+3.33%)
Jan 02, 2026	0.1470	0.1500	0.1329	0.1500	1,759,326	+0.01(+10.21%)
Dec 31, 2025	0.1382	0.1466	0.1270	0.1361	3,153,768	-0.00(-3.48%)
Dec 30, 2025	0.1486	0.1486	0.1390	0.1410	1,328,090	-0.00(-3.23%)
Dec 29, 2025	0.1495	0.1495	0.1436	0.1457	1,140,145	+0.00(+0.21%)
Dec 26, 2025	0.1514	0.1525	0.1444	0.1454	992,357	-0.00(-1.16%)
Dec 24, 2025	0.1430	0.1529	0.1430	0.1471	1,106,541	-0.00(-2.52%)
Dec 23, 2025	0.1549	0.1574	0.1504	0.1509	1,260,887	-0.00(-1.57%)
Dec 22, 2025	0.1600	0.1625	0.1510	0.1533	1,197,479	-0.01(-3.40%)
Dec 19, 2025	0.1522	0.1614	0.1443	0.1587	2,956,460	+0.01(+10.06%)
Dec 18, 2025	0.1534	0.1619	0.1400	0.1442	2,522,496	-0.01(-5.13%)
Dec 17, 2025	0.1600	0.1618	0.1520	0.1520	901,999	-0.00(-0.33%)
Dec 16, 2025	0.1526	0.1595	0.1500	0.1525	878,648	-0.00(-0.52%)
Dec 15, 2025	0.1616	0.1628	0.1516	0.1533	717,176	-0.00(-2.23%)
Dec 12, 2025	0.1651	0.1699	0.1539	0.1568	1,581,764	-0.01(-5.20%)
Dec 11, 2025	0.1620	0.1710	0.1620	0.1654	1,027,073	+0.00(+1.10%)
Dec 10, 2025	0.1679	0.1757	0.1610	0.1636	1,143,637	-0.01(-3.82%)
Dec 09, 2025	0.1671	0.1800	0.1660	0.1701	1,814,177	+0.00(+2.47%)
Dec 08, 2025	0.1798	0.1799	0.1506	0.1660	5,538,857	-0.02(-10.99%)
Dec 05, 2025	0.1700	0.2050	0.1623	0.1865	11,405,763	+0.02(+10.68%)
Dec 04, 2025	0.1578	0.1702	0.1531	0.1685	2,150,057	+0.02(+10.64%)
Dec 03, 2025	0.1582	0.1582	0.1451	0.1523	2,019,855	-0.00(-1.36%)
Dec 02, 2025	0.1566	0.1590	0.1515	0.1544	1,088,310	-0.00(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.