Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				0.1263	0	-0.04(-23.45%)
Nov 20, 2025	0.1830	0.2299	0.1383	0.1650	541,894,656	+0.07(+79.15%)
Nov 19, 2025	0.0920	0.0979	0.0800	0.0921	2,953,881	-0.01(-8.81%)
Nov 18, 2025	0.1040	0.1093	0.0916	0.1010	7,078,586	-0.02(-13.68%)
Nov 17, 2025	0.1000	0.1379	0.1000	0.1170	18,962,316	-0.03(-21.90%)
Nov 14, 2025	0.1695	0.1695	0.1280	0.1498	10,937,622	-0.04(-19.03%)
Nov 13, 2025	0.2414	0.2637	0.1762	0.1850	135,264,576	+0.01(+8.82%)
Nov 12, 2025	0.1415	0.1800	0.1250	0.1700	42,612,788	+0.01(+6.25%)
Nov 11, 2025	0.1525	0.1780	0.1410	0.1600	12,135,615	-0.04(-21.53%)
Nov 10, 2025	0.3600	0.4309	0.1650	0.2039	24,389,400	-0.31(-60.02%)
Nov 07, 2025	0.5500	0.5500	0.3900	0.5100	880,575	-0.08(-13.41%)
Nov 06, 2025	0.6606	0.7500	0.5618	0.5890	305,394	-0.09(-13.51%)
Nov 05, 2025	0.6203	0.6900	0.5903	0.6810	241,370	+0.01(+1.66%)
Nov 04, 2025	0.7300	0.7500	0.6506	0.6699	170,648	-0.07(-9.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.