Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026				0.0110	0	-0.00(-6.78%)
Apr 08, 2026	0.0119	0.0119	0.0118	0.0118	700	+0.00(+28.26%)
Apr 06, 2026				0.0092	0	-0.00(-25.81%)
Mar 31, 2026				0.0124	1,198	+0.00(+26.53%)
Mar 30, 2026	0.0103	0.0103	0.0076	0.0098	23,881	-0.00(-20.33%)
Mar 27, 2026	0.0104	0.0123	0.0104	0.0123	14,395	-0.00(-1.60%)
Mar 25, 2026				0.0125	4,000	+0.00(+1.63%)
Mar 24, 2026	0.0115	0.0124	0.0115	0.0123	700	+0.00(+7.89%)
Mar 18, 2026				0.0114	0	-0.00(-10.24%)
Mar 12, 2026				0.0127	0	-0.00(-0.78%)
Mar 11, 2026	0.0120	0.0128	0.0120	0.0128	233	+0.00(+0.00%)
Mar 09, 2026				0.0128	0	+0.00(+0.00%)
Mar 06, 2026	0.0122	0.0128	0.0121	0.0128	11,361	-0.00(-1.54%)
Mar 05, 2026	0.0126	0.0130	0.0122	0.0130	29,389	-0.00(-2.99%)
Mar 03, 2026				0.0134	0	-0.00(-0.74%)
Mar 02, 2026	0.0135	0.0135	0.0134	0.0135	5,042	+0.00(+0.00%)
Feb 25, 2026				0.0135	0	+0.00(+0.00%)
Feb 24, 2026	0.0135	0.0135	0.0135	0.0135	242	+0.00(+0.00%)
Feb 23, 2026	0.0135	0.0135	0.0135	0.0135	100	+0.00(+1.50%)
Feb 20, 2026	0.0133	0.0133	0.0133	0.0133	2,503	-0.00(-1.48%)
Feb 19, 2026	0.0122	0.0135	0.0122	0.0135	11,251	+0.00(+0.00%)
Feb 18, 2026	0.0123	0.0135	0.0123	0.0135	350	-0.00(-9.40%)
Feb 09, 2026				0.0149	0	+0.00(+6.43%)
Feb 04, 2026				0.0140	0	+0.00(+0.00%)
Feb 03, 2026	0.0127	0.0140	0.0127	0.0140	1,157	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.