Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0152	0.0200	0.0152	0.0200	26,666	-0.00(-17.01%)
Jan 06, 2026	0.0151	0.0298	0.0151	0.0241	187,196	+0.01(+31.69%)
Jan 05, 2026	0.0130	0.0183	0.0130	0.0183	11,452	+0.00(+0.00%)
Jan 02, 2026	0.0153	0.0234	0.0150	0.0183	117,548	-0.01(-22.13%)
Dec 31, 2025	0.0198	0.0288	0.0150	0.0235	1,048,954	+0.01(+113.64%)
Dec 29, 2025				0.0110	2,788	-0.00(-23.08%)
Dec 23, 2025				0.0143	0	+0.00(+0.00%)
Dec 22, 2025	0.0123	0.0143	0.0123	0.0143	733	-0.00(-2.05%)
Dec 12, 2025				0.0146	0	+0.00(+4.29%)
Dec 10, 2025				0.0140	0	+0.00(+0.00%)
Dec 09, 2025	0.0125	0.0145	0.0125	0.0140	12,100	-0.00(-2.78%)
Dec 05, 2025				0.0144	0	-0.00(-0.69%)
Dec 04, 2025	0.0124	0.0145	0.0122	0.0145	4,000	+0.00(+17.89%)
Dec 03, 2025	0.0124	0.0124	0.0123	0.0123	12,668	-0.00(-0.81%)
Dec 02, 2025	0.0125	0.0125	0.0124	0.0124	2,774	-0.00(-16.22%)
Nov 26, 2025				0.0148	10	+0.00(+10.45%)
Nov 25, 2025	0.0147	0.0147	0.0134	0.0134	5,000	-0.00(-8.84%)
Nov 24, 2025	0.0147	0.0147	0.0147	0.0147	7,000	+0.00(+0.00%)
Nov 21, 2025	0.0127	0.0147	0.0127	0.0147	3,912	+0.00(+0.00%)
Nov 20, 2025	0.0148	0.0148	0.0146	0.0147	4,002	-0.00(-5.16%)
Nov 17, 2025				0.0155	0	+0.00(+4.73%)
Nov 14, 2025	0.0121	0.0149	0.0121	0.0148	700	-0.00(-5.13%)
Nov 12, 2025				0.0156	0	+0.00(+8.33%)
Nov 10, 2025				0.0144	0	-0.00(-5.26%)
Nov 05, 2025				0.0152	0	-0.00(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.