Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0103	0.0119	0.0102	0.0103	12,945	+0.00(+0.00%)
May 06, 2026	0.0101	0.0119	0.0101	0.0103	17,322	-0.00(-0.96%)
May 05, 2026	0.0103	0.0119	0.0103	0.0104	5,824	+0.00(+2.97%)
May 04, 2026	0.0115	0.0118	0.0101	0.0101	14,808	-0.00(-12.93%)
May 01, 2026	0.0117	0.0190	0.0102	0.0116	26,583	-0.00(-20.00%)
Apr 30, 2026	0.0190	0.0198	0.0100	0.0145	28,333	+0.00(+47.96%)
Apr 29, 2026	0.0192	0.0192	0.0086	0.0098	94,765	-0.01(-49.48%)
Apr 28, 2026	0.0082	0.0194	0.0082	0.0194	99,644	+0.01(+38.57%)
Apr 27, 2026	0.0150	0.0190	0.0087	0.0140	66,709	-0.01(-27.84%)
Mar 20, 2026				0.0194	0	+0.01(+34.72%)
Mar 19, 2026	0.0100	0.0149	0.0100	0.0144	47,319	+0.00(+32.11%)
Mar 18, 2026	0.0106	0.0109	0.0101	0.0109	7,298	-0.00(-6.84%)
Mar 17, 2026	0.0104	0.0117	0.0104	0.0117	900	-0.00(-9.30%)
Mar 13, 2026				0.0129	0	+0.00(+7.50%)
Mar 12, 2026	0.0120	0.0129	0.0120	0.0120	7,526	-0.00(-6.25%)
Mar 11, 2026	0.0095	0.0128	0.0095	0.0128	14,012	+0.00(+17.43%)
Mar 10, 2026	0.0113	0.0113	0.0109	0.0109	2,651	-0.00(-14.84%)
Mar 09, 2026	0.0100	0.0128	0.0091	0.0128	15,162	-0.00(-1.54%)
Mar 06, 2026	0.0110	0.0130	0.0100	0.0130	3,306	+0.00(+30.00%)
Mar 05, 2026	0.0100	0.0100	0.0100	0.0100	107	-0.00(-9.09%)
Mar 04, 2026	0.0110	0.0110	0.0110	0.0110	2,615	+0.00(+8.91%)
Mar 03, 2026	0.0052	0.0120	0.0052	0.0101	23,383	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.