Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	47.65	48.15	44.39	45.06	1,385,688	-3.68(-7.55%)
Jan 29, 2026	50.38	50.38	46.85	48.74	691,970	-2.63(-5.12%)
Jan 28, 2026	51.19	52.01	49.94	51.37	523,293	+0.47(+0.92%)
Jan 27, 2026	47.09	51.19	46.66	50.90	1,006,268	+4.32(+9.27%)
Jan 26, 2026	48.77	49.13	46.27	46.58	805,478	-2.56(-5.21%)
Jan 23, 2026	46.91	50.65	45.13	49.14	622,356	+2.21(+4.71%)
Jan 22, 2026	48.57	49.50	46.75	46.93	630,039	-0.98(-2.05%)
Jan 21, 2026	49.03	50.97	45.11	47.91	1,037,194	-0.30(-0.62%)
Jan 20, 2026	48.24	50.33	47.13	48.21	944,668	-2.85(-5.58%)
Jan 16, 2026	48.06	51.78	47.89	51.06	995,466	+3.08(+6.42%)
Jan 15, 2026	49.32	49.57	47.19	47.98	454,276	-0.96(-1.96%)
Jan 14, 2026	49.03	49.85	47.50	48.94	636,865	+0.07(+0.14%)
Jan 13, 2026	48.32	49.30	47.35	48.87	556,569	+1.34(+2.82%)
Jan 12, 2026	44.71	47.84	44.34	47.53	387,100	+2.51(+5.58%)
Jan 09, 2026	45.27	47.40	44.60	45.02	724,452	+0.52(+1.17%)
Jan 08, 2026	43.11	45.53	42.79	44.50	697,866	+1.19(+2.74%)
Jan 07, 2026	44.63	45.11	43.28	43.31	450,488	-1.68(-3.72%)
Jan 06, 2026	45.57	46.13	42.80	44.99	799,037	-0.97(-2.11%)
Jan 05, 2026	43.83	46.29	43.34	45.96	1,321,264	+3.91(+9.30%)
Jan 02, 2026	39.14	42.16	38.59	42.05	793,479	+3.78(+9.88%)
Dec 31, 2025	38.48	39.12	37.83	38.27	310,222	+0.00(+0.00%)
Dec 30, 2025	39.53	39.94	38.16	38.27	272,045	-1.10(-2.79%)
Dec 29, 2025	39.01	41.20	39.01	39.37	424,066	-0.38(-0.96%)
Dec 26, 2025	41.87	41.87	39.66	39.75	422,540	-2.06(-4.93%)
Dec 24, 2025	41.10	41.98	40.85	41.81	165,055	+0.30(+0.72%)
Dec 23, 2025	41.18	42.57	41.02	41.51	429,719	-0.67(-1.59%)
Dec 22, 2025	42.63	43.74	41.93	42.18	558,001	+1.08(+2.63%)
Dec 19, 2025	38.67	41.36	38.60	41.10	860,877	+3.61(+9.63%)
Dec 18, 2025	38.31	39.42	37.20	37.49	534,453	+0.98(+2.68%)
Dec 17, 2025	39.41	40.25	36.31	36.51	850,952	-1.85(-4.82%)
Dec 16, 2025	37.57	38.65	36.44	38.36	900,856	+0.43(+1.13%)
Dec 15, 2025	42.56	42.70	37.79	37.93	839,892	-4.81(-11.25%)
Dec 12, 2025	45.78	47.02	42.51	42.74	542,379	-3.60(-7.77%)
Dec 11, 2025	44.96	46.38	43.32	46.34	799,415	+0.43(+0.94%)
Dec 10, 2025	46.90	47.89	45.48	45.91	525,808	-1.52(-3.20%)
Dec 09, 2025	45.58	49.03	45.58	47.43	468,890	+1.00(+2.15%)
Dec 08, 2025	46.29	46.88	44.91	46.43	391,403	+0.90(+1.98%)
Dec 05, 2025	46.69	46.69	44.82	45.53	514,404	-1.76(-3.72%)
Dec 04, 2025	44.94	47.62	44.44	47.29	548,811	+1.82(+4.00%)
Dec 03, 2025	43.81	45.58	42.89	45.47	406,735	+1.79(+4.10%)
Dec 02, 2025	47.55	48.00	43.57	43.68	605,339	-3.58(-7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.