Locafy Limited - Warrant (NQ:LCFYW)
2.600
-0.010
(-0.38%)
Streaming Delayed Price
Updated: 10:01 AM EST, Mar 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 2.600 | 2.600 | 2.600 | 2.600 | 175 | -0.01(-0.38%) |
| Feb 27, 2026 | 2.610 | 63 | -0.06(-2.25%) | |||
| Feb 26, 2026 | 2.500 | 2.670 | 2.290 | 2.670 | 1,289 | -0.41(-13.31%) |
| Feb 17, 2026 | 3.080 | 6 | +0.26(+9.22%) | |||
| Feb 11, 2026 | 2.820 | 0 | +0.17(+6.42%) | |||
| Feb 04, 2026 | 2.650 | 0 | +0.47(+21.56%) | |||
| Feb 02, 2026 | 2.180 | 118 | +0.19(+9.55%) | |||
| Jan 30, 2026 | 2.140 | 2.290 | 1.400 | 1.990 | 1,790 | -0.81(-28.93%) |
| Jan 26, 2026 | 2.800 | 0 | -0.50(-15.15%) | |||
| Jan 22, 2026 | 3.300 | 0 | +0.25(+8.20%) | |||
| Jan 16, 2026 | 3.050 | 119 | -0.75(-19.74%) | |||
| Jan 13, 2026 | 3.800 | 0 | -0.10(-2.56%) | |||
| Jan 12, 2026 | 3.900 | 3.900 | 3.900 | 3.900 | 191 | +0.48(+14.04%) |
| Jan 08, 2026 | 3.420 | 6 | -0.93(-21.38%) | |||
| Jan 06, 2026 | 4.350 | 450 | +1.65(+61.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.