Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				0.2001	0	-0.06(-23.07%)
Dec 18, 2025	0.2799	0.2800	0.2601	0.2601	376,585	-0.02(-6.24%)
Dec 17, 2025	0.2773	0.2952	0.2700	0.2774	402,787	-0.00(-1.70%)
Dec 16, 2025	0.2517	0.2848	0.2517	0.2822	918,424	+0.03(+11.85%)
Dec 15, 2025	0.2800	0.2803	0.2520	0.2523	903,381	-0.03(-11.01%)
Dec 12, 2025	0.3003	0.3196	0.2830	0.2835	917,964	-0.02(-5.59%)
Dec 11, 2025	0.3145	0.3272	0.2920	0.3003	946,355	-0.03(-7.74%)
Dec 10, 2025	0.3500	0.3638	0.3000	0.3255	1,524,353	-0.02(-5.82%)
Dec 09, 2025	0.3307	0.3750	0.3307	0.3456	2,634,143	+0.00(+1.20%)
Dec 08, 2025	0.3600	0.4568	0.3200	0.3415	22,476,492	+0.02(+6.72%)
Dec 05, 2025	0.3000	0.3200	0.2921	0.3200	1,957,217	-0.00(-0.03%)
Dec 04, 2025	0.2800	0.3986	0.2798	0.3201	23,293,348	+0.04(+15.27%)
Dec 03, 2025	0.2800	0.2800	0.2516	0.2777	990,260	-0.00(-0.86%)
Dec 02, 2025	0.2976	0.2999	0.2800	0.2801	927,252	-0.02(-7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.