Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.0606	0.0606	0.0606	0.0606	101	-0.01(-8.04%)
Apr 27, 2026				0.0659	1	+0.00(+2.97%)
Apr 23, 2026				0.0640	21	+0.00(+5.79%)
Apr 22, 2026	0.0605	0.0605	0.0605	0.0605	101	+0.00(+0.00%)
Apr 21, 2026	0.0605	0.0605	0.0605	0.0605	101	+0.00(+0.50%)
Apr 20, 2026	0.0602	0.0602	0.0602	0.0602	145	-0.00(-7.10%)
Apr 17, 2026	0.0625	0.0648	0.0625	0.0648	898	+0.00(+6.23%)
Apr 16, 2026	0.0705	0.0705	0.0602	0.0610	3,581	-0.06(-48.04%)
Mar 24, 2026				0.1174	1	+0.04(+62.15%)
Mar 19, 2026				0.0724	1	+0.00(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.