Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026				0.0706	1	-0.04(-35.47%)
Feb 26, 2026				0.1094	1	+0.03(+38.31%)
Feb 23, 2026				0.0791	97	-0.04(-34.08%)
Feb 20, 2026	0.1200	0.1200	0.1199	0.1200	1,841	+0.02(+20.00%)
Feb 05, 2026				0.1000	101	-0.00(-4.76%)
Feb 03, 2026				0.1050	5	-0.01(-4.55%)
Jan 30, 2026				0.1100	1	-0.00(-2.57%)
Jan 29, 2026	0.1129	0.1129	0.1129	0.1129	174	+0.01(+6.01%)
Jan 28, 2026	0.1065	0.1065	0.1065	0.1065	526	+0.02(+29.88%)
Jan 23, 2026				0.0820	1	-0.06(-43.02%)
Jan 22, 2026	0.1200	0.1439	0.1200	0.1439	5,881	+0.04(+44.62%)
Jan 21, 2026	0.1149	0.1200	0.0995	0.0995	26,490	-0.00(-0.30%)
Jan 20, 2026	0.0711	0.1000	0.0711	0.0998	13,689	+0.01(+10.64%)
Jan 12, 2026				0.0902	2	+0.01(+12.61%)
Jan 09, 2026	0.0781	0.0801	0.0781	0.0801	1,394	+0.01(+12.66%)
Jan 08, 2026	0.0711	0.0711	0.0711	0.0711	1,030	+0.00(+0.00%)
Jan 07, 2026	0.0700	0.0726	0.0711	0.0711	2,105	-0.00(-0.14%)
Jan 06, 2026	0.0711	0.0712	0.0711	0.0712	961	-0.01(-8.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.