Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	1.820	1.990	1.820	1.940	14,690	+0.13(+7.18%)
May 06, 2026	2.060	2.060	1.800	1.810	74,429	-0.22(-10.84%)
May 05, 2026	2.050	2.050	1.980	2.030	50,691	-0.01(-0.49%)
May 04, 2026	1.960	2.075	1.950	2.040	12,744	+0.05(+2.51%)
May 01, 2026	1.980	2.001	1.950	1.990	5,927	+0.04(+2.05%)
Apr 30, 2026	2.040	2.040	1.950	1.950	24,312	-0.03(-1.52%)
Apr 29, 2026	1.960	2.049	1.960	1.980	8,788	-0.02(-1.00%)
Apr 28, 2026	2.160	2.160	1.960	2.000	35,585	-0.01(-0.50%)
Apr 27, 2026	2.060	2.100	2.010	2.010	20,286	-0.04(-1.95%)
Apr 24, 2026	2.060	2.100	2.050	2.050	10,870	+0.01(+0.49%)
Apr 23, 2026	1.980	2.120	1.960	2.040	7,135	+0.03(+1.49%)
Apr 22, 2026	2.120	2.170	2.000	2.010	22,214	-0.08(-3.83%)
Apr 21, 2026	1.980	2.170	1.950	2.090	214,631	+0.04(+1.95%)
Apr 20, 2026	2.120	2.180	2.040	2.050	26,197	-0.10(-4.65%)
Apr 17, 2026	2.070	2.150	2.030	2.150	19,324	+0.09(+4.36%)
Apr 16, 2026	2.000	2.075	2.000	2.060	9,643	+0.08(+4.04%)
Apr 15, 2026	1.970	2.010	1.920	1.980	17,760	+0.01(+0.51%)
Apr 14, 2026	2.000	2.115	1.890	1.970	35,075	-0.02(-1.01%)
Apr 13, 2026	2.050	2.080	1.955	1.990	16,680	-0.09(-4.33%)
Apr 10, 2026	2.250	2.350	2.060	2.080	14,359	-0.08(-3.70%)
Apr 09, 2026	2.290	2.290	2.150	2.160	11,652	-0.09(-4.00%)
Apr 08, 2026	2.280	2.375	2.250	2.250	4,506	+0.05(+2.27%)
Apr 07, 2026	2.220	2.275	2.180	2.200	12,276	-0.06(-2.65%)
Apr 06, 2026	2.330	2.350	2.260	2.260	5,939	-0.04(-1.74%)
Apr 02, 2026	2.330	2.340	2.200	2.300	15,229	-0.06(-2.54%)
Apr 01, 2026	2.520	2.600	2.280	2.360	10,052	-0.15(-6.13%)
Mar 31, 2026	2.290	2.520	2.290	2.514	19,086	+0.25(+11.24%)
Mar 30, 2026	2.250	2.495	2.150	2.260	24,423	+0.01(+0.44%)
Mar 27, 2026	2.340	2.376	2.220	2.250	12,204	-0.06(-2.60%)
Mar 26, 2026	2.440	2.470	2.310	2.310	10,512	-0.16(-6.51%)
Mar 25, 2026	2.470	2.490	2.421	2.471	2,860	+0.04(+1.68%)
Mar 24, 2026	2.460	2.600	2.420	2.430	10,561	-0.04(-1.62%)
Mar 23, 2026	2.550	2.690	2.420	2.470	20,390	-0.08(-3.14%)
Mar 20, 2026	2.570	2.770	2.550	2.550	7,938	-0.02(-0.78%)
Mar 19, 2026	2.580	2.670	2.570	2.570	1,952	-0.01(-0.39%)
Mar 18, 2026	2.640	2.640	2.570	2.580	5,141	-0.07(-2.65%)
Mar 17, 2026	2.600	2.790	2.602	2.650	8,561	-0.01(-0.37%)
Mar 16, 2026	2.670	2.790	2.630	2.660	10,788	+0.09(+3.58%)
Mar 13, 2026	2.630	2.640	2.568	2.568	4,784	+0.03(+1.10%)
Mar 12, 2026	2.580	2.590	2.540	2.540	8,876	+0.00(+0.00%)
Mar 11, 2026	2.500	2.670	2.500	2.540	15,153	-0.07(-2.68%)
Mar 10, 2026	2.670	2.700	2.515	2.610	8,460	-0.05(-1.73%)
Mar 09, 2026	2.600	2.690	2.590	2.656	24,056	+0.02(+0.61%)
Mar 06, 2026	2.618	2.701	2.600	2.640	6,073	-0.09(-3.24%)
Mar 05, 2026	2.590	2.740	2.590	2.728	4,296	+0.11(+4.14%)
Mar 04, 2026	2.630	2.640	2.580	2.620	7,114	-0.00(-0.02%)
Mar 03, 2026	2.670	2.765	2.620	2.620	6,161	-0.04(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.