Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	49.86	49.88	49.85	49.88	2,194,665	+0.03(+0.06%)
Apr 30, 2026	49.85	49.86	49.85	49.85	1,843,502	+0.00(+0.00%)
Apr 29, 2026	49.85	49.86	49.85	49.85	1,990,351	+0.00(+0.00%)
Apr 28, 2026	49.85	49.85	49.84	49.85	1,421,543	+0.01(+0.01%)
Apr 27, 2026	49.83	49.84	49.83	49.84	1,838,299	+0.00(+0.00%)
Apr 24, 2026	49.83	49.84	49.83	49.84	2,162,669	+0.02(+0.04%)
Apr 23, 2026	49.82	49.82	49.81	49.82	1,743,790	+0.01(+0.02%)
Apr 22, 2026	49.81	49.82	49.81	49.81	1,776,899	+0.00(+0.00%)
Apr 21, 2026	49.81	49.81	49.80	49.81	1,724,069	+0.00(+0.00%)
Apr 20, 2026	49.80	49.81	49.80	49.81	2,130,570	+0.01(+0.02%)
Apr 17, 2026	49.79	49.80	49.79	49.80	2,399,525	+0.02(+0.04%)
Apr 16, 2026	49.78	49.79	49.78	49.78	1,791,891	+0.01(+0.02%)
Apr 15, 2026	49.77	49.78	49.77	49.77	1,819,906	+0.00(+0.00%)
Apr 14, 2026	49.77	49.78	49.77	49.77	2,773,015	+0.00(+0.00%)
Apr 13, 2026	49.76	49.77	49.76	49.77	2,198,427	+0.00(+0.00%)
Apr 10, 2026	49.76	49.77	49.76	49.77	2,395,669	+0.02(+0.04%)
Apr 09, 2026	49.76	49.76	49.75	49.75	2,345,897	+0.00(+0.00%)
Apr 08, 2026	49.75	49.75	49.74	49.75	2,893,495	+0.01(+0.02%)
Apr 07, 2026	49.73	49.74	49.73	49.74	1,851,940	+0.01(+0.02%)
Apr 06, 2026	49.73	49.74	49.73	49.73	2,434,801	+0.00(+0.00%)
Apr 02, 2026	49.74	49.74	49.73	49.73	2,974,974	+0.02(+0.04%)
Apr 01, 2026	49.72	49.72	49.71	49.71	2,643,021	+0.00(+0.00%)
Mar 31, 2026	49.71	49.71	49.70	49.71	3,377,262	+0.00(+0.00%)
Mar 30, 2026	49.70	49.71	49.69	49.71	4,421,240	+0.01(+0.01%)
Mar 27, 2026	49.69	49.71	49.69	49.71	4,346,942	+0.03(+0.06%)
Mar 26, 2026	49.69	49.69	49.68	49.68	2,283,261	+0.00(+0.00%)
Mar 25, 2026	49.69	49.69	49.68	49.68	1,656,127	+0.00(+0.00%)
Mar 24, 2026	49.68	49.68	49.67	49.68	2,117,812	+0.01(+0.02%)
Mar 23, 2026	49.67	49.68	49.67	49.67	2,232,683	+0.01(+0.02%)
Mar 20, 2026	49.67	49.67	49.66	49.66	3,345,931	+0.01(+0.02%)
Mar 19, 2026	49.65	49.66	49.65	49.65	3,001,317	+0.00(+0.00%)
Mar 18, 2026	49.65	49.65	49.64	49.65	2,145,167	+0.00(+0.00%)
Mar 17, 2026	49.65	49.65	49.64	49.65	2,453,132	+0.01(+0.02%)
Mar 16, 2026	49.64	49.64	49.63	49.64	2,645,685	+0.00(+0.00%)
Mar 13, 2026	49.64	49.64	49.63	49.64	3,121,958	+0.02(+0.04%)
Mar 12, 2026	49.62	49.62	49.61	49.62	3,210,659	+0.00(+0.00%)
Mar 11, 2026	49.61	49.62	49.61	49.62	3,609,539	+0.01(+0.02%)
Mar 10, 2026	49.60	49.61	49.60	49.61	3,610,448	+0.01(+0.02%)
Mar 09, 2026	49.60	49.61	49.60	49.60	2,772,255	-0.01(-0.02%)
Mar 06, 2026	49.61	49.61	49.59	49.61	2,233,987	+0.03(+0.06%)
Mar 05, 2026	49.59	49.59	49.58	49.58	2,410,523	+0.00(+0.01%)
Mar 04, 2026	49.57	49.58	49.57	49.57	5,174,122	+0.01(+0.01%)
Mar 03, 2026	49.57	49.58	49.57	49.57	2,516,214	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.