Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.1650	0	-0.01(-5.71%)
Feb 02, 2026	0.1050	0.1900	0.1050	0.1750	5,353	+0.05(+45.59%)
Jan 30, 2026	0.1201	0.1202	0.1201	0.1202	300	-0.04(-24.88%)
Jan 29, 2026	0.1300	0.1600	0.0999	0.1600	14,854	+0.00(+0.06%)
Jan 28, 2026	0.1400	0.1700	0.1200	0.1599	16,981	+0.06(+68.32%)
Jan 27, 2026	0.1113	0.1276	0.0950	0.0950	4,233	+0.00(+0.00%)
Jan 26, 2026	0.0950	0.0950	0.0950	0.0950	2,050	+0.01(+9.70%)
Jan 23, 2026	0.0902	0.0902	0.0850	0.0866	3,084	-0.03(-27.47%)
Jan 21, 2026				0.1194	90	+0.03(+32.37%)
Jan 20, 2026	0.1200	0.1200	0.0901	0.0902	3,410	-0.01(-12.00%)
Jan 16, 2026	0.1025	0.1025	0.1025	0.1025	150	+0.01(+13.76%)
Jan 15, 2026	0.0900	0.0901	0.0900	0.0901	1,227	-0.02(-20.76%)
Jan 13, 2026				0.1137	10	+0.01(+9.12%)
Jan 12, 2026	0.1230	0.1230	0.0900	0.1042	10,890	-0.02(-15.28%)
Jan 09, 2026	0.1230	0.1230	0.1230	0.1230	100	+0.00(+0.00%)
Jan 08, 2026	0.1230	0.1230	0.1230	0.1230	100	+0.00(+0.00%)
Dec 31, 2025				0.1230	10	+0.03(+29.47%)
Dec 30, 2025	0.0964	0.0965	0.0950	0.0950	4,426	-0.00(-1.45%)
Dec 24, 2025				0.0964	0	+0.00(+0.00%)
Dec 17, 2025				0.0964	0	-0.01(-11.80%)
Dec 16, 2025	0.1093	0.1093	0.1093	0.1093	1,000	+0.01(+13.38%)
Dec 12, 2025				0.0964	0	-0.02(-19.67%)
Dec 10, 2025				0.1200	0	-0.02(-14.22%)
Dec 09, 2025	0.1400	0.1400	0.1399	0.1399	330	-0.00(-1.48%)
Dec 08, 2025	0.1420	0.1420	0.1420	0.1420	808	+0.02(+16.87%)
Dec 04, 2025				0.1215	0	-0.01(-6.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.