Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	12.25	12.26	11.93	12.07	718,056	-0.16(-1.31%)
May 05, 2026	12.08	12.24	11.91	12.23	858,827	+0.11(+0.91%)
May 04, 2026	11.95	12.14	11.94	12.12	747,164	+0.18(+1.51%)
May 01, 2026	11.93	11.98	11.80	11.94	616,329	+0.13(+1.10%)
Apr 30, 2026	11.41	11.84	11.41	11.81	658,437	+0.37(+3.23%)
Apr 29, 2026	11.57	11.60	11.36	11.44	351,716	-0.14(-1.21%)
Apr 28, 2026	11.41	11.60	11.38	11.58	385,280	+0.15(+1.31%)
Apr 27, 2026	11.33	11.46	11.29	11.43	467,559	+0.11(+0.97%)
Apr 24, 2026	11.35	11.49	11.30	11.32	452,622	-0.03(-0.26%)
Apr 23, 2026	11.79	11.79	11.29	11.35	411,569	-0.16(-1.39%)
Apr 22, 2026	11.62	11.71	11.46	11.51	531,174	-0.02(-0.17%)
Apr 21, 2026	11.82	11.84	11.52	11.53	588,954	-0.30(-2.54%)
Apr 20, 2026	11.78	11.90	11.76	11.83	475,807	-0.05(-0.42%)
Apr 17, 2026	11.76	11.97	11.76	11.88	1,109,944	+0.17(+1.45%)
Apr 16, 2026	11.74	11.79	11.56	11.71	917,912	+0.00(+0.00%)
Apr 15, 2026	11.70	11.76	11.46	11.71	1,573,905	+0.00(+0.00%)
Apr 14, 2026	11.80	11.84	11.50	11.71	1,564,098	-0.07(-0.59%)
Apr 13, 2026	11.61	11.80	11.45	11.78	914,506	+0.09(+0.77%)
Apr 10, 2026	11.65	11.76	11.61	11.69	1,164,135	+0.07(+0.60%)
Apr 09, 2026	11.66	11.74	11.58	11.62	1,237,521	-0.07(-0.60%)
Apr 08, 2026	11.73	11.88	11.61	11.69	1,111,998	+0.15(+1.30%)
Apr 07, 2026	11.52	11.71	11.44	11.54	1,574,323	-0.01(-0.09%)
Apr 06, 2026	11.40	11.66	11.40	11.55	1,248,370	+0.15(+1.32%)
Apr 02, 2026	11.11	11.47	11.11	11.40	1,344,788	+0.16(+1.42%)
Apr 01, 2026	11.30	11.37	11.08	11.24	1,426,452	+0.00(+0.00%)
Mar 31, 2026	11.07	11.29	11.05	11.24	1,160,959	+0.28(+2.55%)
Mar 30, 2026	10.79	11.12	10.79	10.96	1,266,023	+0.17(+1.58%)
Mar 27, 2026	10.99	11.08	10.74	10.79	1,265,295	-0.25(-2.26%)
Mar 26, 2026	11.14	11.32	11.02	11.04	1,749,001	-0.17(-1.52%)
Mar 25, 2026	10.99	11.29	10.99	11.21	1,348,071	+0.31(+2.84%)
Mar 24, 2026	10.98	11.10	10.89	10.90	1,367,653	-0.17(-1.54%)
Mar 23, 2026	10.72	11.12	10.72	11.07	1,599,705	+0.39(+3.65%)
Mar 20, 2026	10.89	10.95	10.67	10.68	1,775,259	-0.19(-1.75%)
Mar 19, 2026	10.68	10.92	10.68	10.87	1,271,887	+0.12(+1.12%)
Mar 18, 2026	10.71	10.89	10.71	10.75	1,254,902	+0.00(+0.00%)
Mar 17, 2026	10.51	10.81	10.47	10.75	1,421,536	+0.33(+3.17%)
Mar 16, 2026	10.31	10.48	10.26	10.42	1,366,613	+0.09(+0.87%)
Mar 13, 2026	10.37	10.57	10.30	10.33	1,232,305	-0.03(-0.29%)
Mar 12, 2026	10.10	10.49	10.10	10.36	1,527,461	+0.16(+1.57%)
Mar 11, 2026	10.21	10.38	10.01	10.20	1,487,600	+0.00(+0.00%)
Mar 10, 2026	9.900	10.31	9.900	10.20	1,655,262	+0.20(+2.00%)
Mar 09, 2026	10.00	10.06	9.801	10.00	1,842,784	-0.09(-0.87%)
Mar 06, 2026	10.11	10.18	10.03	10.09	1,264,019	-0.15(-1.42%)
Mar 05, 2026	10.34	10.51	10.19	10.23	1,263,099	-0.11(-1.03%)
Mar 04, 2026	10.14	10.43	10.03	10.34	1,268,886	+0.21(+2.11%)
Mar 03, 2026	9.719	10.20	9.678	10.13	1,560,555	+0.30(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.