Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	109.52	113.15	108.14	112.20	1,159,055	+0.43(+0.38%)
Jan 29, 2026	113.57	115.00	104.36	111.77	2,047,026	+1.15(+1.04%)
Jan 28, 2026	110.39	111.59	107.98	110.62	1,028,765	+0.91(+0.83%)
Jan 27, 2026	110.16	111.87	108.95	109.71	937,871	+0.92(+0.85%)
Jan 26, 2026	105.26	110.49	104.84	108.79	1,244,840	+3.33(+3.16%)
Jan 23, 2026	108.43	109.14	105.15	105.46	984,586	-1.74(-1.62%)
Jan 22, 2026	109.55	110.20	106.12	107.20	1,265,184	+1.37(+1.29%)
Jan 21, 2026	101.40	108.45	100.29	105.83	1,949,417	+3.91(+3.84%)
Jan 20, 2026	101.01	105.60	100.89	101.92	1,923,968	-5.20(-4.85%)
Jan 16, 2026	110.14	110.21	105.58	107.12	1,145,706	-1.99(-1.82%)
Jan 15, 2026	112.31	112.31	107.70	109.11	1,408,712	-1.92(-1.73%)
Jan 14, 2026	110.42	111.53	107.58	111.03	1,344,269	-0.26(-0.23%)
Jan 13, 2026	110.41	114.17	109.74	111.29	2,003,159	+2.78(+2.56%)
Jan 12, 2026	104.43	109.92	103.16	108.51	1,945,508	+2.06(+1.94%)
Jan 09, 2026	105.55	107.90	104.70	106.45	1,484,201	+2.04(+1.95%)
Jan 08, 2026	106.95	107.60	102.04	104.41	1,818,097	+2.05(+2.00%)
Jan 07, 2026	97.72	104.89	97.59	102.36	2,011,772	+4.79(+4.91%)
Jan 06, 2026	99.07	101.68	96.03	97.57	2,074,223	-1.50(-1.51%)
Jan 05, 2026	99.72	100.50	97.81	99.07	1,485,052	+0.94(+0.96%)
Jan 02, 2026	99.50	102.73	95.22	98.13	1,762,070	+1.25(+1.29%)
Dec 31, 2025	96.65	97.87	96.00	96.88	635,078	-0.66(-0.68%)
Dec 30, 2025	96.85	99.48	96.77	97.54	661,984	+0.16(+0.16%)
Dec 29, 2025	96.12	97.62	95.50	97.38	664,233	+0.02(+0.02%)
Dec 26, 2025	98.06	98.36	96.61	97.36	714,576	-0.45(-0.46%)
Dec 24, 2025	98.30	98.30	96.50	97.81	616,702	-0.18(-0.18%)
Dec 23, 2025	95.04	98.39	94.95	97.99	1,181,254	+2.78(+2.92%)
Dec 22, 2025	95.30	95.48	92.52	95.21	1,336,425	+1.57(+1.68%)
Dec 19, 2025	90.48	93.74	89.98	93.63	1,087,224	+2.73(+3.00%)
Dec 18, 2025	90.58	91.81	89.05	90.90	1,782,225	+3.47(+3.97%)
Dec 17, 2025	94.40	94.40	87.28	87.43	2,369,357	-6.06(-6.48%)
Dec 16, 2025	92.32	96.17	91.09	93.49	1,526,106	-1.17(-1.23%)
Dec 15, 2025	96.44	96.53	92.62	94.66	1,187,530	-0.65(-0.68%)
Dec 12, 2025	98.29	98.72	93.00	95.31	2,060,357	-2.13(-2.19%)
Dec 11, 2025	102.30	102.85	94.99	97.44	2,238,639	-4.91(-4.80%)
Dec 10, 2025	99.57	102.99	98.74	102.35	1,388,192	+2.03(+2.03%)
Dec 09, 2025	97.46	100.91	97.15	100.32	1,263,230	+2.09(+2.13%)
Dec 08, 2025	102.40	102.52	96.68	98.22	2,018,125	-4.73(-4.59%)
Dec 05, 2025	101.90	104.18	101.69	102.95	1,278,720	+2.14(+2.12%)
Dec 04, 2025	103.78	103.78	98.93	100.81	1,546,387	-1.36(-1.33%)
Dec 03, 2025	99.74	103.25	98.61	102.17	1,854,142	+2.52(+2.53%)
Dec 02, 2025	100.15	101.31	98.51	99.65	1,633,964	+0.33(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.