Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 7.350 | 7.790 | 7.325 | 7.650 | 644,419 | +0.33(+4.44%) |
Jul 09, 2024 | 7.180 | 7.340 | 6.980 | 7.325 | 631,207 | +0.13(+1.88%) |
Jul 08, 2024 | 7.320 | 7.510 | 7.110 | 7.190 | 606,909 | -0.15(-2.04%) |
Jul 05, 2024 | 7.670 | 7.670 | 7.290 | 7.340 | 379,356 | -0.32(-4.18%) |
Jul 03, 2024 | 7.280 | 7.660 | 7.280 | 7.660 | 293,582 | +0.39(+5.36%) |
Jul 02, 2024 | 7.330 | 7.460 | 7.070 | 7.270 | 672,965 | -0.01(-0.14%) |
Jul 01, 2024 | 7.450 | 7.590 | 7.270 | 7.280 | 386,747 | -0.13(-1.75%) |
Jun 28, 2024 | 7.420 | 7.600 | 7.280 | 7.410 | 1,105,703 | +0.08(+1.09%) |
Jun 27, 2024 | 7.320 | 7.380 | 7.185 | 7.330 | 567,078 | +0.08(+1.10%) |
Jun 26, 2024 | 7.340 | 7.360 | 7.150 | 7.250 | 486,278 | -0.14(-1.89%) |
Jun 25, 2024 | 7.500 | 7.520 | 7.360 | 7.390 | 556,879 | -0.11(-1.47%) |
Jun 24, 2024 | 7.190 | 7.520 | 7.170 | 7.500 | 989,220 | +0.33(+4.60%) |
Jun 21, 2024 | 7.430 | 7.465 | 7.100 | 7.170 | 1,121,461 | -0.25(-3.37%) |
Jun 20, 2024 | 7.380 | 7.480 | 7.270 | 7.420 | 849,161 | +0.01(+0.13%) |
Jun 18, 2024 | 7.710 | 7.790 | 7.390 | 7.410 | 743,552 | -0.23(-3.01%) |
Jun 17, 2024 | 7.670 | 7.760 | 7.420 | 7.640 | 782,746 | -0.04(-0.52%) |
Jun 14, 2024 | 8.140 | 8.140 | 7.620 | 7.680 | 988,249 | -0.55(-6.68%) |
Jun 13, 2024 | 8.780 | 8.850 | 8.230 | 8.230 | 654,751 | -0.62(-7.01%) |
Jun 12, 2024 | 8.980 | 9.180 | 8.770 | 8.850 | 397,116 | +0.03(+0.34%) |
Jun 11, 2024 | 8.720 | 8.880 | 8.590 | 8.820 | 478,639 | -0.05(-0.56%) |
Jun 10, 2024 | 8.810 | 9.040 | 8.680 | 8.870 | 478,715 | +0.14(+1.60%) |
Jun 07, 2024 | 8.750 | 8.820 | 8.650 | 8.730 | 438,291 | -0.08(-0.91%) |
Jun 06, 2024 | 8.660 | 8.860 | 8.660 | 8.810 | 412,298 | +0.11(+1.26%) |
Jun 05, 2024 | 8.810 | 8.980 | 8.690 | 8.700 | 733,494 | -0.05(-0.57%) |
Jun 04, 2024 | 9.010 | 9.060 | 8.660 | 8.750 | 1,058,079 | -0.40(-4.37%) |
Jun 03, 2024 | 9.690 | 9.690 | 8.930 | 9.150 | 1,139,249 | -0.47(-4.89%) |
May 31, 2024 | 9.480 | 9.750 | 9.380 | 9.620 | 824,531 | +0.32(+3.44%) |
May 30, 2024 | 9.330 | 9.560 | 9.270 | 9.300 | 508,492 | -0.04(-0.43%) |
May 29, 2024 | 9.580 | 9.660 | 9.250 | 9.340 | 1,162,409 | -0.29(-3.06%) |
May 28, 2024 | 9.400 | 9.660 | 9.395 | 9.635 | 1,097,381 | +0.45(+4.84%) |
May 24, 2024 | 9.460 | 9.570 | 9.185 | 9.190 | 1,044,781 | -0.21(-2.23%) |
May 23, 2024 | 9.500 | 9.640 | 9.070 | 9.400 | 1,096,898 | -0.07(-0.74%) |
May 22, 2024 | 9.600 | 9.730 | 9.310 | 9.470 | 1,792,224 | -0.06(-0.63%) |
May 21, 2024 | 9.150 | 9.660 | 9.125 | 9.530 | 1,294,554 | +0.29(+3.14%) |
May 20, 2024 | 9.040 | 9.340 | 8.910 | 9.240 | 1,444,976 | +0.23(+2.55%) |
May 17, 2024 | 8.340 | 9.040 | 8.091 | 9.010 | 2,169,035 | +0.46(+5.38%) |
May 16, 2024 | 8.870 | 8.985 | 8.480 | 8.550 | 573,986 | -0.40(-4.47%) |
May 15, 2024 | 8.710 | 9.050 | 8.390 | 8.950 | 1,832,909 | +0.24(+2.76%) |
May 14, 2024 | 7.830 | 8.720 | 7.830 | 8.710 | 1,557,171 | +0.79(+9.97%) |
May 13, 2024 | 7.840 | 8.130 | 7.779 | 7.920 | 1,138,105 | -0.02(-0.25%) |
May 10, 2024 | 8.240 | 8.440 | 7.790 | 7.940 | 1,142,989 | -0.31(-3.76%) |
May 09, 2024 | 7.940 | 8.504 | 7.770 | 8.250 | 3,184,721 | +1.16(+16.36%) |
May 08, 2024 | 7.200 | 7.330 | 7.040 | 7.090 | 1,431,669 | -0.25(-3.41%) |
May 07, 2024 | 7.370 | 7.570 | 7.270 | 7.340 | 863,852 | -0.03(-0.41%) |
May 06, 2024 | 6.940 | 7.390 | 6.940 | 7.370 | 1,145,718 | +0.41(+5.89%) |
May 03, 2024 | 6.930 | 7.170 | 6.930 | 6.960 | 893,514 | +0.09(+1.38%) |
May 02, 2024 | 6.910 | 6.980 | 6.740 | 6.865 | 1,062,550 | +0.04(+0.51%) |