Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	34.95	35.33	34.95	35.30	279,235	-0.09(-0.25%)
Feb 26, 2026	35.43	35.43	34.98	35.39	497,184	-0.01(-0.04%)
Feb 25, 2026	34.97	35.43	34.97	35.40	325,210	+0.59(+1.69%)
Feb 24, 2026	34.51	34.92	34.39	34.81	961,782	+0.37(+1.07%)
Feb 23, 2026	34.74	34.80	34.19	34.44	358,555	-0.50(-1.43%)
Feb 20, 2026	34.71	35.26	34.70	34.94	1,156,788	+0.06(+0.17%)
Feb 19, 2026	34.76	34.88	34.58	34.88	479,925	-0.08(-0.23%)
Feb 18, 2026	34.68	35.08	34.53	34.96	321,872	+0.33(+0.96%)
Feb 17, 2026	34.63	34.76	34.17	34.63	396,283	-0.18(-0.52%)
Feb 13, 2026	34.33	35.05	34.32	34.81	1,240,472	+0.56(+1.64%)
Feb 12, 2026	34.87	34.97	34.10	34.25	571,761	-0.75(-2.14%)
Feb 11, 2026	35.34	35.34	34.66	35.00	893,519	-0.28(-0.80%)
Feb 10, 2026	35.48	35.51	35.23	35.28	374,120	-0.26(-0.73%)
Feb 09, 2026	35.13	35.62	35.04	35.54	378,499	+0.37(+1.06%)
Feb 06, 2026	34.41	35.18	34.39	35.17	675,056	+1.24(+3.65%)
Feb 05, 2026	34.12	34.53	33.83	33.93	824,893	-0.48(-1.39%)
Feb 04, 2026	34.84	34.85	33.96	34.41	804,934	-0.41(-1.18%)
Feb 03, 2026	35.67	35.67	34.47	34.82	746,573	-0.62(-1.75%)
Feb 02, 2026	35.14	35.64	35.14	35.44	620,780	+0.12(+0.34%)
Jan 30, 2026	35.81	36.12	35.21	35.32	751,557	-0.95(-2.62%)
Jan 29, 2026	36.69	36.69	35.72	36.27	651,260	-0.36(-0.98%)
Jan 28, 2026	36.84	36.84	36.47	36.63	403,036	+0.01(+0.03%)
Jan 27, 2026	36.54	36.63	36.40	36.62	398,902	+0.20(+0.55%)
Jan 26, 2026	36.24	36.59	36.21	36.42	378,622	+0.25(+0.69%)
Jan 23, 2026	36.14	36.27	35.98	36.17	554,495	-0.05(-0.14%)
Jan 22, 2026	36.43	36.43	36.15	36.22	901,161	+0.22(+0.61%)
Jan 21, 2026	35.84	36.19	35.62	36.00	966,006	+0.29(+0.81%)
Jan 20, 2026	35.62	36.04	35.62	35.71	757,002	-0.43(-1.19%)
Jan 16, 2026	36.37	36.40	36.05	36.14	616,726	-0.13(-0.36%)
Jan 15, 2026	36.57	36.65	36.23	36.27	396,297	+0.08(+0.22%)
Jan 14, 2026	36.27	36.33	35.97	36.19	486,662	-0.21(-0.58%)
Jan 13, 2026	36.51	36.57	36.31	36.40	343,734	-0.01(-0.03%)
Jan 12, 2026	36.13	36.47	36.13	36.41	216,222	+0.16(+0.44%)
Jan 09, 2026	36.12	36.37	36.06	36.25	432,871	+0.26(+0.72%)
Jan 08, 2026	36.28	36.29	35.93	35.99	333,023	-0.46(-1.26%)
Jan 07, 2026	36.28	36.55	36.15	36.45	724,314	+0.11(+0.30%)
Jan 06, 2026	35.82	36.36	35.79	36.34	485,912	+0.63(+1.76%)
Jan 05, 2026	35.72	35.83	35.62	35.71	459,056	+0.32(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.