Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0070	0.0075	0.0055	0.0062	84,263	-0.00(-12.68%)
Feb 04, 2026	0.0062	0.0071	0.0062	0.0071	30,180	-0.00(-1.39%)
Feb 03, 2026	0.0066	0.0072	0.0061	0.0072	104,445	-0.00(-22.58%)
Feb 02, 2026	0.0093	0.0093	0.0093	0.0093	300	+0.00(+6.90%)
Jan 30, 2026	0.0090	0.0096	0.0062	0.0087	84,032	-0.00(-3.33%)
Jan 29, 2026	0.0093	0.0094	0.0090	0.0090	17,505	+0.00(+3.45%)
Jan 28, 2026	0.0073	0.0094	0.0073	0.0087	36,566	+0.00(+19.18%)
Jan 27, 2026	0.0073	0.0087	0.0073	0.0073	69,825	-0.00(-17.05%)
Jan 26, 2026	0.0098	0.0098	0.0073	0.0088	172,152	-0.00(-9.28%)
Jan 23, 2026	0.0077	0.0107	0.0077	0.0097	112,531	+0.00(+7.78%)
Jan 22, 2026	0.0075	0.0094	0.0064	0.0090	381,015	-0.00(-4.26%)
Jan 21, 2026	0.0091	0.0143	0.0065	0.0094	972,735	+0.00(+16.05%)
Jan 20, 2026	0.0091	0.0100	0.0076	0.0081	128,526	-0.00(-19.80%)
Jan 16, 2026	0.0080	0.0128	0.0072	0.0101	877,111	-0.00(-12.17%)
Jan 15, 2026	0.0063	0.0500	0.0063	0.0115	7,763,209	+0.00(+64.29%)
Jan 14, 2026	0.0050	0.0070	0.0050	0.0070	27,502	-0.00(-6.67%)
Jan 13, 2026	0.0080	0.0082	0.0050	0.0075	177,560	-0.00(-6.25%)
Jan 12, 2026	0.0056	0.0083	0.0049	0.0080	45,165	+0.00(+66.67%)
Jan 09, 2026	0.0051	0.0052	0.0048	0.0048	68,087	-0.00(-41.46%)
Jan 08, 2026	0.0069	0.0082	0.0069	0.0082	47,525	+0.00(+18.84%)
Jan 07, 2026	0.0070	0.0070	0.0040	0.0069	26,713	+0.00(+16.95%)
Jan 06, 2026	0.0053	0.0084	0.0052	0.0059	257,064	-0.00(-29.76%)
Jan 05, 2026	0.0090	0.0096	0.0055	0.0084	105,948	-0.00(-10.64%)
Jan 02, 2026	0.0094	0.0094	0.0094	0.0094	151	+0.00(+62.07%)
Dec 31, 2025	0.0095	0.0095	0.0018	0.0058	282,228	-0.00(-30.95%)
Dec 30, 2025	0.0071	0.0095	0.0069	0.0084	82,095	-0.00(-12.50%)
Dec 29, 2025	0.0096	0.0096	0.0096	0.0096	125	+0.00(+28.00%)
Dec 24, 2025				0.0075	11	-0.00(-12.79%)
Dec 23, 2025	0.0076	0.0087	0.0076	0.0086	15,650	-0.00(-14.85%)
Dec 18, 2025				0.0101	5,350	+0.00(+1.00%)
Dec 17, 2025	0.0076	0.0100	0.0076	0.0100	10,201	+0.00(+3.09%)
Dec 15, 2025				0.0097	0	-0.00(-1.02%)
Dec 08, 2025				0.0098	0	-0.00(-12.50%)
Dec 04, 2025				0.0112	6,059	-0.00(-7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.