Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.230 | 2.300 | 2.230 | 2.230 | 3,647 | -0.01(-0.45%) |
May 30, 2024 | 2.160 | 2.275 | 2.160 | 2.240 | 9,200 | +0.03(+1.36%) |
May 29, 2024 | 2.230 | 2.230 | 2.210 | 2.210 | 3,312 | -0.02(-0.90%) |
May 28, 2024 | 2.280 | 2.390 | 2.230 | 2.230 | 8,776 | -0.12(-5.11%) |
May 24, 2024 | 2.300 | 2.355 | 2.300 | 2.350 | 1,107 | -0.01(-0.42%) |
May 23, 2024 | 2.280 | 2.445 | 2.270 | 2.360 | 20,684 | +0.09(+3.96%) |
May 22, 2024 | 2.350 | 2.450 | 2.250 | 2.270 | 24,701 | +0.02(+0.89%) |
May 21, 2024 | 2.270 | 2.450 | 2.250 | 2.250 | 13,274 | -0.13(-5.46%) |
May 20, 2024 | 2.440 | 2.440 | 2.250 | 2.380 | 41,620 | +0.05(+2.15%) |
May 17, 2024 | 2.220 | 2.450 | 2.220 | 2.330 | 13,571 | +0.11(+4.95%) |
May 16, 2024 | 2.240 | 2.380 | 2.200 | 2.220 | 22,857 | +0.06(+2.78%) |
May 15, 2024 | 2.300 | 2.398 | 2.160 | 2.160 | 33,919 | -0.06(-2.70%) |
May 14, 2024 | 2.160 | 2.260 | 2.160 | 2.220 | 15,620 | +0.01(+0.45%) |
May 13, 2024 | 2.370 | 2.442 | 2.210 | 2.210 | 13,752 | -0.01(-0.45%) |
May 10, 2024 | 2.360 | 2.413 | 2.220 | 2.220 | 65,232 | -0.14(-5.93%) |
May 09, 2024 | 2.350 | 2.390 | 2.350 | 2.360 | 6,553 | -0.02(-0.84%) |
May 08, 2024 | 2.490 | 2.517 | 2.380 | 2.380 | 10,646 | -0.09(-3.64%) |
May 07, 2024 | 2.610 | 2.640 | 2.400 | 2.470 | 16,838 | -0.18(-6.79%) |
May 06, 2024 | 2.675 | 2.692 | 2.620 | 2.650 | 4,593 | -0.09(-3.28%) |
May 03, 2024 | 2.610 | 2.750 | 2.610 | 2.740 | 13,849 | -0.01(-0.36%) |
May 02, 2024 | 2.690 | 2.760 | 2.615 | 2.750 | 12,311 | +0.05(+1.85%) |
May 01, 2024 | 2.800 | 2.800 | 2.700 | 2.700 | 2,295 | -0.09(-3.23%) |
Apr 30, 2024 | 2.840 | 2.901 | 2.610 | 2.790 | 19,706 | -0.03(-1.06%) |
Apr 29, 2024 | 2.810 | 2.850 | 2.700 | 2.820 | 5,080 | -0.05(-1.74%) |
Apr 26, 2024 | 2.750 | 2.950 | 2.630 | 2.870 | 2,463 | +0.10(+3.61%) |
Apr 25, 2024 | 2.630 | 2.770 | 2.600 | 2.770 | 7,877 | +0.00(+0.00%) |
Apr 24, 2024 | 2.700 | 2.955 | 2.610 | 2.770 | 31,129 | +0.12(+4.53%) |
Apr 23, 2024 | 2.532 | 2.670 | 2.460 | 2.650 | 28,756 | +0.10(+3.92%) |
Apr 22, 2024 | 2.500 | 2.550 | 2.460 | 2.550 | 20,979 | +0.05(+2.00%) |
Apr 19, 2024 | 2.430 | 2.500 | 2.380 | 2.500 | 25,457 | +0.02(+0.81%) |
Apr 18, 2024 | 2.460 | 2.480 | 2.330 | 2.480 | 17,733 | +0.11(+4.64%) |
Apr 17, 2024 | 2.460 | 2.460 | 2.360 | 2.370 | 2,030 | +0.00(+0.00%) |
Apr 16, 2024 | 2.430 | 2.495 | 2.340 | 2.370 | 8,344 | +0.02(+0.85%) |
Apr 15, 2024 | 2.440 | 2.500 | 2.350 | 2.350 | 21,353 | -0.10(-4.08%) |
Apr 12, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 765 | -0.01(-0.41%) |
Apr 11, 2024 | 2.420 | 2.469 | 2.420 | 2.460 | 1,848 | +0.00(+0.00%) |
Apr 10, 2024 | 2.400 | 2.520 | 2.405 | 2.460 | 8,249 | +0.01(+0.41%) |
Apr 09, 2024 | 2.410 | 2.540 | 2.400 | 2.450 | 19,034 | +0.07(+2.94%) |
Apr 08, 2024 | 2.400 | 2.490 | 2.351 | 2.380 | 8,178 | -0.05(-2.06%) |
Apr 05, 2024 | 2.430 | 2.510 | 2.420 | 2.430 | 2,804 | +0.03(+1.25%) |
Apr 04, 2024 | 2.530 | 2.580 | 2.160 | 2.400 | 61,530 | -0.15(-5.88%) |
Apr 03, 2024 | 2.480 | 2.590 | 2.480 | 2.550 | 3,978 | +0.01(+0.39%) |
Apr 02, 2024 | 2.450 | 2.640 | 2.450 | 2.540 | 6,586 | +0.04(+1.60%) |