Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.60	21.69	20.96	21.45	1,006,870	-0.58(-2.63%)
Feb 26, 2026	21.78	22.32	21.51	22.03	976,555	+0.49(+2.27%)
Feb 25, 2026	21.65	21.69	21.05	21.54	575,768	-0.08(-0.37%)
Feb 24, 2026	21.50	21.88	21.27	21.62	821,022	+0.26(+1.22%)
Feb 23, 2026	22.72	22.72	20.99	21.36	979,988	-1.42(-6.23%)
Feb 20, 2026	22.20	23.02	21.89	22.78	1,734,827	+0.58(+2.61%)
Feb 19, 2026	20.88	23.98	20.74	22.20	1,797,415	+1.32(+6.32%)
Feb 18, 2026	20.19	21.21	20.01	20.88	1,040,959	+0.68(+3.37%)
Feb 17, 2026	20.35	20.40	19.61	20.20	627,311	-0.11(-0.54%)
Feb 13, 2026	19.98	20.35	19.55	20.31	524,320	+0.48(+2.42%)
Feb 12, 2026	20.05	20.25	19.45	19.83	531,793	+0.02(+0.10%)
Feb 11, 2026	20.70	20.70	19.67	19.81	540,414	-0.67(-3.27%)
Feb 10, 2026	20.62	20.84	20.42	20.48	460,111	-0.22(-1.06%)
Feb 09, 2026	20.54	20.83	20.11	20.70	388,308	+0.16(+0.78%)
Feb 06, 2026	19.82	20.62	19.75	20.54	646,637	+0.69(+3.48%)
Feb 05, 2026	20.25	20.48	19.40	19.85	551,150	-0.53(-2.60%)
Feb 04, 2026	19.95	20.52	19.85	20.38	694,531	+0.70(+3.56%)
Feb 03, 2026	19.58	20.12	19.29	19.68	842,341	-0.09(-0.46%)
Feb 02, 2026	19.01	19.80	18.76	19.77	814,518	+0.87(+4.60%)
Jan 30, 2026	18.61	19.13	18.46	18.90	1,045,643	+0.30(+1.61%)
Jan 29, 2026	18.91	19.04	18.48	18.60	875,165	-0.31(-1.64%)
Jan 28, 2026	19.40	19.52	18.91	18.91	472,429	-0.40(-2.07%)
Jan 27, 2026	19.20	19.47	18.82	19.31	376,242	+0.00(+0.00%)
Jan 26, 2026	19.48	19.54	19.06	19.31	457,529	+0.02(+0.10%)
Jan 23, 2026	19.40	19.89	19.14	19.29	534,568	-0.17(-0.87%)
Jan 22, 2026	19.68	19.90	19.20	19.46	592,652	+0.03(+0.15%)
Jan 21, 2026	19.35	19.90	19.30	19.43	578,395	+0.33(+1.73%)
Jan 20, 2026	19.38	19.63	18.96	19.10	800,159	-1.05(-5.21%)
Jan 16, 2026	20.22	20.22	19.85	20.15	507,214	+0.04(+0.20%)
Jan 15, 2026	19.56	20.27	19.41	20.11	589,254	+0.57(+2.92%)
Jan 14, 2026	19.57	19.77	18.89	19.54	808,509	-0.18(-0.91%)
Jan 13, 2026	19.20	19.74	19.12	19.72	659,623	+0.51(+2.65%)
Jan 12, 2026	19.56	19.77	18.79	19.21	672,942	-0.63(-3.18%)
Jan 09, 2026	19.35	20.08	18.53	19.84	781,283	+0.82(+4.31%)
Jan 08, 2026	18.26	19.36	18.14	19.02	1,008,664	+0.58(+3.15%)
Jan 07, 2026	18.60	18.86	17.70	18.44	941,491	-0.26(-1.39%)
Jan 06, 2026	17.52	18.79	17.36	18.70	922,508	+1.06(+6.01%)
Jan 05, 2026	17.41	17.91	17.36	17.64	772,970	+0.29(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.