Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.7500	0.7894	0.6500	0.6764	2,229,722	+0.01(+1.56%)
Mar 04, 2026	0.7000	0.7231	0.6660	0.6660	7,886	-0.03(-4.12%)
Mar 03, 2026	0.7140	0.7140	0.6450	0.6946	22,389	-0.02(-2.79%)
Mar 02, 2026	0.6800	0.7375	0.6800	0.7145	33,539	+0.01(+0.78%)
Feb 27, 2026	0.6978	0.7300	0.6601	0.7090	51,302	+0.03(+4.17%)
Feb 26, 2026	0.6512	0.7116	0.6512	0.6806	117,332	+0.02(+3.48%)
Feb 25, 2026	0.6638	0.7069	0.6500	0.6577	35,761	-0.02(-2.89%)
Feb 24, 2026	0.6300	0.7184	0.6308	0.6773	77,571	-0.02(-3.24%)
Feb 23, 2026	0.7500	1.120	0.6000	0.7000	2,620,069	-0.01(-1.48%)
Feb 20, 2026	0.6850	0.8279	0.6600	0.7105	25,544	+0.05(+6.92%)
Feb 19, 2026	0.7130	0.7188	0.6500	0.6645	5,467	-0.03(-3.70%)
Feb 18, 2026	0.7196	0.7559	0.6900	0.6900	3,243	-0.02(-2.82%)
Feb 17, 2026	0.7520	0.7520	0.7000	0.7100	8,981	-0.07(-8.87%)
Feb 13, 2026	0.7300	0.7911	0.7300	0.7791	4,941	+0.04(+5.31%)
Feb 12, 2026	0.7548	0.7575	0.7000	0.7398	4,521	-0.02(-2.96%)
Feb 11, 2026	0.6500	0.8601	0.6000	0.7624	126,973	+0.04(+5.86%)
Feb 10, 2026	0.7599	0.7599	0.7202	0.7202	1,833	-0.07(-9.07%)
Feb 09, 2026	0.8300	0.8663	0.7920	0.7920	5,436	-0.01(-1.00%)
Feb 06, 2026	0.8100	0.8100	0.8000	0.8000	14,028	+0.00(+0.00%)
Feb 05, 2026	0.9000	0.9200	0.8000	0.8000	4,161	-0.10(-11.11%)
Feb 04, 2026	0.9200	0.9300	0.9000	0.9000	7,726	-0.02(-2.17%)
Feb 03, 2026	0.9824	0.9824	0.9200	0.9200	5,054	-0.03(-3.16%)
Feb 02, 2026	0.9500	0.9501	0.9500	0.9500	2,831	+0.00(+0.00%)
Jan 30, 2026	0.9500	0.9500	0.9500	0.9500	1,108	+0.00(+0.00%)
Jan 29, 2026	0.9750	0.9750	0.9500	0.9500	950	-0.03(-2.56%)
Jan 28, 2026	0.9900	1.040	0.9500	0.9750	45,378	-0.01(-0.51%)
Jan 27, 2026	0.9700	0.9864	0.9700	0.9800	2,818	+0.02(+1.87%)
Jan 26, 2026	1.000	1.000	0.9500	0.9620	2,112	+0.01(+1.26%)
Jan 23, 2026	0.9800	1.010	0.9500	0.9500	9,201	+0.00(+0.00%)
Jan 22, 2026	0.9650	0.9750	0.9500	0.9500	2,223	-0.03(-2.56%)
Jan 21, 2026	0.9550	0.9775	0.9500	0.9750	7,814	+0.02(+2.09%)
Jan 20, 2026	0.9500	1.000	0.9500	0.9550	2,182	-0.02(-1.55%)
Jan 16, 2026	0.9486	1.000	0.9486	0.9700	2,641	+0.02(+2.09%)
Jan 15, 2026	0.9490	1.160	0.9490	0.9501	175,386	-0.04(-3.92%)
Jan 14, 2026	1.035	1.050	0.9889	0.9889	13,651	-0.03(-3.05%)
Jan 13, 2026	0.9936	1.100	0.9820	1.020	25,785	+0.03(+3.06%)
Jan 12, 2026	1.050	1.050	0.9261	0.9897	25,366	+0.02(+2.03%)
Jan 09, 2026	1.010	1.040	0.9700	0.9700	12,601	-0.08(-7.62%)
Jan 08, 2026	1.030	1.090	1.000	1.050	38,348	+0.06(+6.03%)
Jan 07, 2026	1.030	1.030	0.9903	0.9903	1,310	-0.04(-3.85%)
Jan 06, 2026	1.030	1.030	1.030	1.030	315	+0.03(+3.00%)
Jan 05, 2026	1.060	1.060	0.9737	1.000	2,342	-0.09(-8.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.