Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	43.14	43.21	42.61	43.08	170,693	+0.15(+0.35%)
Apr 29, 2026	42.91	42.98	42.67	42.93	117,711	-0.05(-0.12%)
Apr 28, 2026	42.88	43.06	42.69	42.98	118,704	-0.26(-0.60%)
Apr 27, 2026	43.08	43.25	42.90	43.24	182,733	+0.24(+0.56%)
Apr 24, 2026	42.80	43.09	42.66	43.00	193,911	+0.64(+1.51%)
Apr 23, 2026	42.75	42.78	42.08	42.36	294,712	-0.46(-1.07%)
Apr 22, 2026	42.63	42.84	42.43	42.82	112,746	+0.61(+1.45%)
Apr 21, 2026	42.39	42.49	42.10	42.21	210,182	-0.08(-0.19%)
Apr 20, 2026	42.47	42.52	41.95	42.28	244,433	-0.18(-0.41%)
Apr 17, 2026	42.43	42.64	42.31	42.46	243,213	+0.16(+0.37%)
Apr 16, 2026	42.20	42.41	41.86	42.30	209,861	+0.28(+0.68%)
Apr 15, 2026	41.36	42.02	41.36	42.02	178,778	+0.72(+1.75%)
Apr 14, 2026	41.12	41.32	41.11	41.30	162,991	+0.46(+1.13%)
Apr 13, 2026	40.33	40.88	40.32	40.84	208,930	+0.59(+1.46%)
Apr 10, 2026	40.14	40.32	39.99	40.25	115,097	+0.11(+0.27%)
Apr 09, 2026	40.24	40.24	39.80	40.14	202,315	-0.07(-0.17%)
Apr 08, 2026	40.84	40.85	40.04	40.21	185,614	+0.45(+1.13%)
Apr 07, 2026	39.62	39.76	39.19	39.76	129,248	+0.03(+0.07%)
Apr 06, 2026	39.61	39.92	39.55	39.73	127,188	+0.20(+0.50%)
Apr 02, 2026	38.74	39.55	38.52	39.53	177,865	+0.16(+0.40%)
Apr 01, 2026	39.19	39.65	39.11	39.38	169,318	+0.54(+1.39%)
Mar 31, 2026	37.80	38.97	37.80	38.84	177,488	+1.51(+4.04%)
Mar 30, 2026	38.06	38.19	37.11	37.33	239,979	-0.54(-1.42%)
Mar 27, 2026	38.35	38.43	37.82	37.87	312,810	-0.79(-2.05%)
Mar 26, 2026	39.53	39.53	38.61	38.66	318,966	-1.20(-3.02%)
Mar 25, 2026	40.11	40.23	39.76	39.87	130,974	+0.21(+0.54%)
Mar 24, 2026	40.05	40.16	39.45	39.65	289,442	-0.53(-1.31%)
Mar 23, 2026	40.06	40.61	39.93	40.18	243,154	+0.61(+1.55%)
Mar 20, 2026	40.18	40.18	39.33	39.57	276,875	-0.68(-1.69%)
Mar 19, 2026	39.92	40.43	39.70	40.25	154,425	-0.07(-0.17%)
Mar 18, 2026	40.57	40.76	40.31	40.31	92,290	-0.33(-0.80%)
Mar 17, 2026	40.60	40.80	40.47	40.64	99,610	+0.12(+0.31%)
Mar 16, 2026	40.58	40.82	40.51	40.52	104,373	+0.40(+1.00%)
Mar 13, 2026	40.48	40.78	40.02	40.11	112,994	-0.30(-0.74%)
Mar 12, 2026	40.79	40.91	40.29	40.41	127,498	-0.59(-1.45%)
Mar 11, 2026	41.02	41.34	40.88	41.00	119,265	+0.37(+0.92%)
Mar 10, 2026	40.68	40.96	40.50	40.63	190,871	+0.19(+0.47%)
Mar 09, 2026	39.41	40.52	39.33	40.44	131,679	+0.61(+1.54%)
Mar 06, 2026	40.09	40.44	39.73	39.83	122,790	-0.62(-1.54%)
Mar 05, 2026	40.15	40.60	39.97	40.45	158,169	+0.16(+0.40%)
Mar 04, 2026	39.77	40.47	39.70	40.29	184,424	+0.77(+1.95%)
Mar 03, 2026	39.12	39.64	38.70	39.52	161,505	-0.38(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.