Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	41.49	42.22	41.42	42.03	176,769	+0.80(+1.95%)
Mar 03, 2026	40.81	41.36	40.38	41.23	154,801	-0.39(-0.94%)
Mar 02, 2026	40.78	41.71	40.66	41.62	278,485	+0.27(+0.65%)
Feb 27, 2026	41.29	41.55	41.08	41.35	160,687	-0.27(-0.65%)
Feb 26, 2026	41.87	41.87	41.08	41.62	271,730	-0.28(-0.67%)
Feb 25, 2026	41.42	41.94	41.42	41.90	239,175	+0.72(+1.76%)
Feb 24, 2026	40.73	41.27	40.38	41.18	189,559	+0.57(+1.40%)
Feb 23, 2026	41.12	41.12	40.37	40.61	177,739	-0.74(-1.80%)
Feb 20, 2026	40.90	41.52	40.80	41.35	115,724	+0.29(+0.72%)
Feb 19, 2026	40.92	41.25	40.87	41.06	97,812	+0.00(+0.00%)
Feb 18, 2026	40.76	41.37	40.58	41.06	97,586	+0.40(+0.99%)
Feb 17, 2026	40.34	40.88	39.96	40.66	179,459	-0.08(-0.19%)
Feb 13, 2026	40.62	41.02	40.15	40.74	142,816	+0.06(+0.14%)
Feb 12, 2026	41.73	41.75	40.56	40.68	197,941	-1.03(-2.46%)
Feb 11, 2026	42.10	42.22	41.34	41.71	139,987	-0.14(-0.33%)
Feb 10, 2026	42.16	42.21	41.77	41.84	134,519	-0.08(-0.19%)
Feb 09, 2026	41.31	42.18	41.09	41.92	184,257	+0.65(+1.57%)
Feb 06, 2026	40.39	41.33	40.31	41.27	220,622	+0.94(+2.33%)
Feb 05, 2026	40.62	41.00	40.01	40.34	350,651	-0.62(-1.51%)
Feb 04, 2026	42.09	42.09	40.48	40.95	438,297	-1.63(-3.84%)
Feb 03, 2026	43.32	43.33	42.08	42.59	270,082	-0.41(-0.96%)
Feb 02, 2026	42.77	43.22	42.77	43.00	207,836	+0.12(+0.27%)
Jan 30, 2026	43.08	43.38	42.65	42.88	211,628	-0.45(-1.04%)
Jan 29, 2026	43.66	43.67	42.59	43.33	367,009	-0.32(-0.74%)
Jan 28, 2026	43.88	44.00	43.58	43.65	209,567	+0.05(+0.12%)
Jan 27, 2026	43.65	43.72	43.33	43.60	151,482	+0.26(+0.60%)
Jan 26, 2026	43.23	43.59	43.23	43.34	249,152	+0.02(+0.04%)
Jan 23, 2026	43.12	43.47	42.95	43.32	241,396	+0.04(+0.09%)
Jan 22, 2026	43.49	43.49	43.00	43.28	210,879	+0.38(+0.89%)
Jan 21, 2026	42.76	43.11	42.38	42.90	225,416	+0.21(+0.49%)
Jan 20, 2026	42.99	43.24	42.62	42.69	408,372	-0.82(-1.89%)
Jan 16, 2026	43.83	43.85	43.35	43.51	197,228	+0.03(+0.07%)
Jan 15, 2026	43.74	43.86	43.43	43.48	126,324	+0.02(+0.04%)
Jan 14, 2026	43.91	43.91	43.13	43.47	199,682	-0.58(-1.31%)
Jan 13, 2026	44.04	44.08	43.80	44.04	132,676	+0.16(+0.36%)
Jan 12, 2026	43.45	44.02	43.45	43.88	154,796	+0.14(+0.32%)
Jan 09, 2026	43.33	43.76	43.22	43.74	145,520	+0.49(+1.13%)
Jan 08, 2026	43.57	43.57	43.09	43.26	222,696	-0.34(-0.79%)
Jan 07, 2026	43.50	43.79	43.42	43.60	147,418	+0.18(+0.42%)
Jan 06, 2026	43.58	43.58	43.13	43.42	184,390	-0.15(-0.35%)
Jan 05, 2026	43.66	43.74	43.42	43.57	210,711	+0.28(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.