Quetta Acquisition Corporation - Common Stock (NQ:QETA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 11.39 | 11.39 | 11.11 | 11.29 | 2,767 | -0.04(-0.35%) |
| Oct 28, 2025 | 11.36 | 11.45 | 11.30 | 11.33 | 3,268 | +0.03(+0.27%) |
| Oct 27, 2025 | 11.20 | 11.39 | 11.20 | 11.30 | 1,511 | -0.13(-1.14%) |
| Oct 23, 2025 | 11.43 | 0 | +0.04(+0.35%) | |||
| Oct 16, 2025 | 11.39 | 29 | +0.21(+1.88%) | |||
| Sep 18, 2025 | 11.18 | 0 | +0.11(+0.99%) | |||
| Sep 08, 2025 | 11.07 | 0 | -0.12(-1.07%) | |||
| Aug 25, 2025 | 11.19 | 0 | +0.18(+1.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.