Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	34.22	34.57	34.16	34.57	1,143	-0.10(-0.29%)
Dec 26, 2024	34.75	34.75	34.67	34.67	239	+0.05(+0.14%)
Dec 24, 2024	34.58	34.62	34.58	34.62	134	-0.83(-2.35%)
Dec 23, 2024	35.29	35.45	35.18	35.45	536	+0.06(+0.18%)
Dec 20, 2024	35.50	35.84	35.39	35.39	574	+0.28(+0.80%)
Dec 19, 2024	35.22	35.22	35.11	35.11	299	-0.11(-0.31%)
Dec 18, 2024	36.42	36.42	35.22	35.22	1,022	-1.19(-3.27%)
Dec 17, 2024	36.34	36.41	36.34	36.41	296	-0.31(-0.85%)
Dec 16, 2024	36.77	36.91	36.72	36.72	241	+0.01(+0.03%)
Dec 13, 2024	37.66	37.66	36.71	36.71	1,561	-1.41(-3.71%)
Dec 12, 2024	38.82	38.82	38.12	38.12	4,326	-1.61(-4.04%)
Dec 11, 2024	39.48	39.73	39.48	39.73	1,054	+0.98(+2.53%)
Dec 10, 2024	38.88	39.01	38.75	38.75	3,048	-0.09(-0.23%)
Dec 09, 2024	38.96	39.37	38.84	38.84	5,979	+1.17(+3.10%)
Dec 06, 2024	38.51	38.51	37.67	37.67	1,286	-0.97(-2.50%)
Dec 05, 2024	38.62	38.64	38.53	38.64	1,007	+0.24(+0.63%)
Dec 04, 2024	38.24	38.56	38.24	38.40	2,024	+0.37(+0.97%)
Dec 03, 2024	38.03	38.46	38.03	38.03	5,689	+0.43(+1.14%)
Dec 02, 2024	37.52	37.66	37.18	37.60	2,146	+0.10(+0.27%)
Nov 29, 2024	37.45	37.50	37.45	37.50	252	+0.23(+0.62%)
Nov 27, 2024	37.47	37.54	37.27	37.27	1,207	+0.46(+1.25%)
Nov 26, 2024	36.95	36.96	36.76	36.81	2,327	-0.58(-1.55%)
Nov 25, 2024	38.11	38.11	36.14	37.39	4,676	-1.08(-2.81%)
Nov 22, 2024	38.16	38.47	37.84	38.47	3,585	+0.31(+0.81%)
Nov 21, 2024	37.59	38.16	37.35	38.16	2,253	+0.98(+2.62%)
Nov 20, 2024	37.22	37.22	37.01	37.18	634	-0.07(-0.18%)
Nov 19, 2024	37.32	37.32	36.75	37.25	537	+0.87(+2.39%)
Nov 18, 2024	36.08	36.54	36.05	36.38	4,544	+1.36(+3.88%)
Nov 15, 2024	35.20	35.41	34.95	35.02	2,262	+0.24(+0.69%)
Nov 14, 2024	34.98	35.15	34.50	34.78	12,751	-0.74(-2.08%)
Nov 13, 2024	35.38	35.52	35.02	35.52	2,752	+0.24(+0.68%)
Nov 12, 2024	35.56	35.56	35.12	35.28	787	-0.73(-2.01%)
Nov 11, 2024	34.68	36.83	34.68	36.01	4,612	-2.52(-6.55%)
Nov 08, 2024	38.32	38.58	37.92	38.53	1,430	+0.50(+1.31%)
Nov 07, 2024	37.74	38.57	37.73	38.03	2,624	+0.69(+1.85%)
Nov 06, 2024	37.04	37.47	36.77	37.34	8,574	-2.15(-5.44%)
Nov 05, 2024	39.36	39.49	39.06	39.49	1,091	+0.58(+1.50%)
Nov 04, 2024	39.41	39.41	38.91	38.91	858	+0.05(+0.12%)
Nov 01, 2024	39.71	39.71	38.86	38.86	347	-0.74(-1.87%)
Oct 31, 2024	39.80	39.80	38.61	39.60	4,955	-0.92(-2.27%)
Oct 30, 2024	39.90	40.52	39.86	40.52	1,699	+0.02(+0.04%)
Oct 29, 2024	39.94	40.50	39.94	40.50	2,849	+0.75(+1.89%)
Oct 28, 2024	39.94	39.94	39.75	39.75	419	-0.75(-1.84%)
Oct 25, 2024	40.87	40.87	40.50	40.50	291	-0.50(-1.23%)
Oct 24, 2024	40.71	41.10	40.54	41.00	1,137	-0.06(-0.14%)
Oct 23, 2024	41.48	41.70	40.82	41.06	3,067	-0.86(-2.06%)
Oct 22, 2024	41.80	41.92	41.72	41.92	1,896	+0.75(+1.82%)
Oct 21, 2024	41.77	41.77	41.17	41.17	3,112	-0.36(-0.88%)
Oct 18, 2024	40.29	41.53	40.29	41.53	3,002	+1.88(+4.73%)
Oct 17, 2024	39.89	39.89	39.66	39.66	1,227	+0.37(+0.93%)
Oct 16, 2024	39.58	39.58	39.29	39.29	2,374	+0.46(+1.19%)
Oct 15, 2024	38.69	38.83	38.38	38.83	1,216	+0.52(+1.36%)
Oct 14, 2024	38.24	38.31	38.08	38.31	1,960	+0.32(+0.83%)
Oct 11, 2024	38.09	38.09	37.99	37.99	342	+0.20(+0.52%)
Oct 10, 2024	37.30	37.79	37.10	37.79	2,482	+1.43(+3.93%)
Oct 09, 2024	36.05	36.36	36.05	36.36	987	-0.21(-0.56%)
Oct 08, 2024	36.18	36.57	36.18	36.57	850	-0.05(-0.14%)
Oct 07, 2024	36.54	36.76	36.54	36.62	4,378	-0.53(-1.44%)
Oct 04, 2024	37.44	37.44	37.15	37.15	1,387	-0.05(-0.12%)
Oct 03, 2024	37.17	37.20	37.17	37.20	877	-0.77(-2.03%)
Oct 02, 2024	38.09	38.09	37.88	37.97	2,503	+0.08(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.