Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	21.59	21.70	20.40	21.37	104,183	-0.24(-1.11%)
Apr 08, 2026	21.95	22.07	20.96	21.61	76,827	+0.70(+3.35%)
Apr 07, 2026	20.47	21.10	19.68	20.91	70,456	+0.44(+2.15%)
Apr 06, 2026	20.69	21.34	20.29	20.47	100,322	-0.22(-1.06%)
Apr 02, 2026	21.02	22.08	19.87	20.69	182,557	-0.97(-4.48%)
Apr 01, 2026	20.24	22.44	20.11	21.66	79,666	+1.50(+7.44%)
Mar 31, 2026	19.52	20.45	19.37	20.16	92,661	+0.86(+4.46%)
Mar 30, 2026	20.11	20.74	19.10	19.30	169,389	-1.05(-5.16%)
Mar 27, 2026	21.30	21.32	19.50	20.35	130,611	-1.06(-4.95%)
Mar 26, 2026	21.67	22.95	21.01	21.41	95,631	-0.62(-2.81%)
Mar 25, 2026	21.24	23.35	20.81	22.03	178,180	+1.13(+5.41%)
Mar 24, 2026	19.40	21.50	18.81	20.90	295,638	+1.54(+7.95%)
Mar 23, 2026	19.31	19.87	18.77	19.36	114,854	+0.31(+1.63%)
Mar 20, 2026	19.13	20.00	18.53	19.05	300,288	-0.14(-0.73%)
Mar 19, 2026	19.15	19.42	18.23	19.19	192,990	-0.31(-1.59%)
Mar 18, 2026	20.85	21.10	19.10	19.50	169,239	-1.58(-7.50%)
Mar 17, 2026	21.50	21.50	20.37	21.08	112,087	-0.49(-2.27%)
Mar 16, 2026	21.60	22.13	21.27	21.57	93,510	+0.06(+0.28%)
Mar 13, 2026	22.30	22.32	19.86	21.51	258,988	-0.79(-3.54%)
Mar 12, 2026	22.32	22.95	21.80	22.30	76,530	-0.73(-3.17%)
Mar 11, 2026	22.55	23.13	22.29	23.03	68,644	-0.04(-0.17%)
Mar 10, 2026	23.60	23.81	22.61	23.07	98,497	-0.53(-2.25%)
Mar 09, 2026	21.92	23.77	21.57	23.60	102,713	+1.43(+6.45%)
Mar 06, 2026	21.38	23.18	21.23	22.17	114,787	+0.04(+0.18%)
Mar 05, 2026	23.59	25.43	22.00	22.13	256,379	-1.78(-7.44%)
Mar 04, 2026	22.19	24.97	21.68	23.91	215,925	+1.92(+8.73%)
Mar 03, 2026	19.87	22.78	19.43	21.99	196,221	+1.25(+6.03%)
Mar 02, 2026	23.45	23.78	20.00	20.74	592,891	-2.75(-11.71%)
Feb 27, 2026	22.96	26.40	20.50	23.49	1,261,277	+3.81(+19.36%)
Feb 26, 2026	19.84	20.00	18.83	19.68	301,603	-0.41(-2.04%)
Feb 25, 2026	19.14	20.31	19.14	20.09	80,329	+1.19(+6.30%)
Feb 24, 2026	18.49	19.26	18.38	18.90	55,987	+0.41(+2.22%)
Feb 23, 2026	17.75	19.11	17.61	18.49	90,936	+0.85(+4.82%)
Feb 20, 2026	18.38	18.80	17.32	17.64	179,402	-0.98(-5.26%)
Feb 19, 2026	17.18	18.81	16.75	18.62	114,266	+1.41(+8.19%)
Feb 18, 2026	17.17	17.80	17.00	17.21	51,149	-0.17(-0.98%)
Feb 17, 2026	17.42	17.71	16.78	17.38	108,197	+0.00(+0.00%)
Feb 13, 2026	17.18	17.93	17.18	17.38	65,508	+0.38(+2.24%)
Feb 12, 2026	17.00	17.51	16.27	17.00	81,270	+0.11(+0.65%)
Feb 11, 2026	17.03	17.06	16.20	16.89	113,632	-0.11(-0.65%)
Feb 10, 2026	17.50	17.72	16.93	17.00	86,851	-0.62(-3.52%)
Feb 09, 2026	17.28	17.95	16.50	17.62	74,472	+0.39(+2.26%)
Feb 06, 2026	16.87	17.46	16.30	17.23	91,235	+0.86(+5.25%)
Feb 05, 2026	17.18	17.58	15.93	16.37	213,704	-0.81(-4.71%)
Feb 04, 2026	17.82	18.37	16.65	17.18	139,245	-0.38(-2.16%)
Feb 03, 2026	18.15	18.91	16.80	17.56	114,441	-0.77(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.