Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

0.3985 -0.0315 (-7.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.4500 0.4500 0.3664 0.3985 97,370 -0.03(-7.33%)
Oct 02, 2025 0.4400 0.4400 0.3900 0.4300 185,113 +0.02(+4.27%)
Oct 01, 2025 0.4400 0.4400 0.3524 0.4124 18,721 +0.02(+6.26%)
Sep 30, 2025 0.4490 0.4499 0.3518 0.3881 132,927 +0.00(+0.81%)
Sep 29, 2025 0.3100 0.4969 0.3066 0.3850 322,448 +0.07(+21.99%)
Sep 26, 2025 0.3199 0.3199 0.2911 0.3156 312,240 +0.01(+1.64%)
Sep 25, 2025 0.2900 0.3199 0.2610 0.3105 70,805 +0.01(+1.80%)
Sep 24, 2025 0.3100 0.3209 0.2811 0.3050 148,865 +0.03(+12.38%)
Sep 23, 2025 0.2901 0.3330 0.2599 0.2714 150,680 -0.02(-6.38%)
Sep 22, 2025 0.2700 0.2900 0.2550 0.2899 73,827 +0.03(+9.81%)
Sep 19, 2025 0.2807 0.2809 0.2240 0.2640 95,165 +0.01(+3.53%)
Sep 18, 2025 0.2349 0.2900 0.2201 0.2550 91,634 +0.03(+15.28%)
Sep 17, 2025 0.2349 0.2350 0.2171 0.2212 16,199 +0.00(+1.89%)
Sep 16, 2025 0.2334 0.2350 0.2168 0.2171 61,169 -0.02(-7.62%)
Sep 15, 2025 0.2099 0.2350 0.1901 0.2350 86,396 +0.02(+11.90%)
Sep 12, 2025 0.2297 0.2297 0.2000 0.2100 104,237 -0.01(-6.25%)
Sep 11, 2025 0.2221 0.2334 0.2100 0.2240 194,248 +0.00(+1.27%)
Sep 10, 2025 0.2350 0.2350 0.2200 0.2212 104,638 +0.00(+0.32%)
Sep 09, 2025 0.2250 0.2300 0.2200 0.2205 130,272 +0.00(+0.23%)
Sep 08, 2025 0.2200 0.2299 0.2053 0.2200 169,447 +0.00(+0.23%)
Sep 05, 2025 0.2246 0.2300 0.2100 0.2195 85,207 +0.01(+2.95%)
Sep 04, 2025 0.2119 0.2340 0.2119 0.2132 129,330 +0.00(+0.80%)
Sep 03, 2025 0.2296 0.2377 0.2007 0.2115 142,544 -0.01(-6.17%)
Sep 02, 2025 0.2200 0.2399 0.2154 0.2254 42,275 +0.01(+4.74%)
Aug 29, 2025 0.2702 0.2997 0.2075 0.2152 242,466 -0.05(-20.36%)
Aug 28, 2025 0.2700 0.2997 0.2700 0.2702 24,238 -0.01(-2.14%)
Aug 27, 2025 0.2874 0.2955 0.2501 0.2761 41,665 +0.02(+6.19%)
Aug 26, 2025 0.2975 0.2975 0.2500 0.2600 77,957 +0.00(+0.00%)
Aug 25, 2025 0.2950 0.3000 0.2561 0.2600 487,562 -0.04(-12.58%)
Aug 22, 2025 0.2400 0.2974 0.2400 0.2974 148,095 +0.07(+29.25%)
Aug 21, 2025 0.2200 0.2339 0.2200 0.2301 75,342 +0.01(+4.59%)
Aug 20, 2025 0.2349 0.2349 0.2151 0.2200 22,145 +0.00(+0.73%)
Aug 19, 2025 0.2300 0.2300 0.2150 0.2184 19,254 -0.01(-5.04%)
Aug 18, 2025 0.2248 0.2360 0.2200 0.2300 23,320 +0.01(+2.22%)
Aug 15, 2025 0.2156 0.2300 0.2156 0.2250 23,882 -0.00(-1.36%)
Aug 14, 2025 0.2300 0.2422 0.2131 0.2281 83,631 +0.01(+6.94%)
Aug 13, 2025 0.2397 0.2465 0.2132 0.2133 60,722 +0.00(+0.09%)
Aug 12, 2025 0.2124 0.2200 0.2112 0.2131 93,587 -0.02(-9.32%)
Aug 11, 2025 0.2394 0.2500 0.2101 0.2350 128,445 +0.01(+4.40%)
Aug 08, 2025 0.2400 0.2500 0.2251 0.2251 38,732 -0.02(-7.67%)
Aug 07, 2025 0.2300 0.2438 0.2250 0.2438 49,142 +0.01(+6.00%)
Aug 06, 2025 0.2146 0.2598 0.2146 0.2300 32,322 +0.00(+1.95%)
Aug 05, 2025 0.2549 0.2549 0.2133 0.2256 112,350 +0.01(+3.34%)
Aug 04, 2025 0.2000 0.2256 0.2000 0.2183 56,751 +0.01(+6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.