Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	34.23	34.25	34.10	34.13	4,355	-0.16(-0.46%)
Apr 30, 2026	34.19	34.29	34.19	34.29	3,312	+0.69(+2.06%)
Apr 29, 2026	33.58	33.62	33.54	33.60	2,873	-0.20(-0.60%)
Apr 28, 2026	33.67	33.78		33.80	15,327	+0.11(+0.33%)
Apr 27, 2026	33.93	33.93	33.68	33.69	6,531	-0.19(-0.55%)
Apr 24, 2026	33.77	33.90	33.77	33.88	3,540	+0.11(+0.33%)
Apr 23, 2026	33.84	33.84	33.72	33.77	3,690	-0.03(-0.10%)
Apr 22, 2026	33.92	33.92	33.79	33.80	6,992	-0.02(-0.06%)
Apr 21, 2026	33.98	34.00	33.82	33.82	11,962	-0.39(-1.15%)
Apr 20, 2026	34.18	34.28	34.16	34.22	10,065	-0.07(-0.22%)
Apr 17, 2026	34.33	34.38	34.26	34.29	4,547	+0.36(+1.06%)
Apr 16, 2026	33.97	33.97	33.87	33.93	7,814	-0.08(-0.23%)
Apr 15, 2026	33.98	34.04	33.92	34.01	4,095	-0.15(-0.44%)
Apr 14, 2026	34.16	34.16	34.03	34.16	4,133	+0.10(+0.29%)
Apr 13, 2026	33.68	34.06	33.68	34.06	7,629	+0.19(+0.57%)
Apr 10, 2026	33.97	34.00	33.83	33.87	5,388	-0.04(-0.11%)
Apr 09, 2026	33.68	34.01	33.68	33.90	14,286	+0.11(+0.32%)
Apr 08, 2026	33.70	33.79	33.56	33.79	6,190	+0.86(+2.62%)
Apr 07, 2026	32.70	32.97	32.68	32.93	3,798	-0.03(-0.09%)
Apr 06, 2026	32.91	33.01	32.83	32.96	8,386	+0.07(+0.20%)
Apr 02, 2026	32.67	32.93	32.67	32.89	7,046	-0.06(-0.19%)
Apr 01, 2026	33.01	33.01	32.85	32.96	3,011	+0.27(+0.84%)
Mar 31, 2026	32.29	32.68	32.24	32.68	23,129	+0.68(+2.14%)
Mar 30, 2026	32.13	32.13	31.82	32.00	7,695	+0.04(+0.13%)
Mar 27, 2026	32.05	32.26	31.91	31.96	35,761	-0.17(-0.52%)
Mar 26, 2026	32.44	32.44	32.10	32.13	18,821	-0.38(-1.18%)
Mar 25, 2026	32.36	32.58	32.36	32.51	2,913	+0.37(+1.15%)
Mar 24, 2026	32.19	32.29	32.11	32.14	23,281	+0.06(+0.18%)
Mar 23, 2026	32.27	32.27	31.99	32.08	9,181	+0.41(+1.29%)
Mar 20, 2026	31.90	31.91	31.58	31.68	6,700	-0.63(-1.94%)
Mar 19, 2026	32.13	32.34	32.05	32.30	3,603	-0.08(-0.25%)
Mar 18, 2026	32.52	32.68	32.38	32.38	9,104	-0.46(-1.42%)
Mar 17, 2026	32.95	33.00	32.81	32.85	5,814	+0.23(+0.71%)
Mar 16, 2026	32.65	32.72	32.58	32.62	35,169	+0.33(+1.02%)
Mar 13, 2026	32.52	32.52	32.22	32.29	12,547	-0.16(-0.48%)
Mar 12, 2026	32.58	32.59	32.45	32.45	1,207	-0.54(-1.63%)
Mar 11, 2026	32.97	33.01	32.89	32.98	8,328	+0.03(+0.11%)
Mar 10, 2026	32.98	33.37	32.95	32.95	53,922	-0.03(-0.08%)
Mar 09, 2026	32.48	33.05	32.48	32.98	7,167	+0.12(+0.38%)
Mar 06, 2026	32.72	32.94	32.72	32.85	3,563	-0.21(-0.64%)
Mar 05, 2026	33.08	33.37	32.90	33.06	10,608	-0.60(-1.78%)
Mar 04, 2026	33.53	33.73	33.53	33.66	8,451	+0.07(+0.22%)
Mar 03, 2026	33.49	33.60	33.48	33.59	8,615	-0.76(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.