Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	46.80	47.03	46.25	47.00	67,528	+0.61(+1.32%)
Apr 29, 2026	46.21	46.48	46.10	46.39	45,395	+0.21(+0.46%)
Apr 28, 2026	46.30	46.30	45.90	46.18	51,437	-0.44(-0.95%)
Apr 27, 2026	46.66	46.70	46.37	46.62	39,922	+0.01(+0.01%)
Apr 24, 2026	46.26	46.64	46.20	46.62	35,375	+0.75(+1.64%)
Apr 23, 2026	46.07	46.25	45.51	45.87	55,437	-0.26(-0.57%)
Apr 22, 2026	45.71	46.16	45.65	46.13	66,134	+0.80(+1.78%)
Apr 21, 2026	45.68	45.77	45.26	45.32	46,939	-0.19(-0.42%)
Apr 20, 2026	45.68	45.68	45.20	45.51	30,611	-0.10(-0.21%)
Apr 17, 2026	45.37	45.75	45.33	45.61	79,097	+0.53(+1.19%)
Apr 16, 2026	44.95	45.15	44.73	45.08	70,693	+0.26(+0.58%)
Apr 15, 2026	44.30	44.81	44.22	44.81	70,867	+0.59(+1.34%)
Apr 14, 2026	44.15	44.25	43.89	44.22	40,985	+0.51(+1.17%)
Apr 13, 2026	43.12	43.75	43.07	43.71	62,259	+0.45(+1.05%)
Apr 10, 2026	43.32	43.60	43.16	43.26	85,287	+0.06(+0.15%)
Apr 09, 2026	42.82	43.25	42.71	43.19	40,482	+0.29(+0.67%)
Apr 08, 2026	42.98	42.98	42.83	42.91	88,586	+0.65(+1.53%)
Apr 07, 2026	42.09	42.26	41.54	42.26	50,956	+0.04(+0.11%)
Apr 06, 2026	42.08	42.34	41.99	42.22	34,823	+0.31(+0.74%)
Apr 02, 2026	41.12	41.91	41.00	41.91	69,481	+0.02(+0.04%)
Apr 01, 2026	41.67	42.05	41.60	41.89	87,992	+0.45(+1.09%)
Mar 31, 2026	40.88	41.73	40.81	41.44	98,156	+1.07(+2.65%)
Mar 30, 2026	40.94	41.07	40.19	40.37	97,748	-0.30(-0.74%)
Mar 27, 2026	41.16	41.16	40.55	40.67	68,157	-0.75(-1.82%)
Mar 26, 2026	42.11	42.22	41.38	41.43	53,757	-1.00(-2.36%)
Mar 25, 2026	42.55	42.67	42.37	42.43	30,448	+0.28(+0.67%)
Mar 24, 2026	42.19	42.48	42.05	42.15	48,616	-0.35(-0.81%)
Mar 23, 2026	42.58	42.83	42.35	42.49	69,439	+0.55(+1.31%)
Mar 20, 2026	42.65	42.65	41.75	41.94	61,376	-0.81(-1.89%)
Mar 19, 2026	42.49	42.89	42.30	42.75	40,915	-0.13(-0.31%)
Mar 18, 2026	43.38	43.43	42.89	42.89	33,510	-0.56(-1.30%)
Mar 17, 2026	43.49	43.69	43.38	43.45	50,306	+0.18(+0.42%)
Mar 16, 2026	43.17	43.66	43.09	43.27	57,667	+0.52(+1.21%)
Mar 13, 2026	43.25	43.42	42.66	42.75	38,954	-0.26(-0.61%)
Mar 12, 2026	43.46	43.53	42.98	43.01	75,551	-0.77(-1.77%)
Mar 11, 2026	43.84	44.05	43.59	43.79	85,985	+0.08(+0.18%)
Mar 10, 2026	43.78	44.03	43.59	43.71	112,293	+0.01(+0.01%)
Mar 09, 2026	42.77	43.73	42.56	43.70	164,494	+0.58(+1.34%)
Mar 06, 2026	43.26	43.61	43.07	43.13	65,508	-0.57(-1.30%)
Mar 05, 2026	43.63	43.94	43.24	43.69	43,075	-0.14(-0.32%)
Mar 04, 2026	43.37	43.99	43.34	43.84	124,964	+0.67(+1.55%)
Mar 03, 2026	42.81	43.34	42.43	43.17	103,684	-0.51(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.