Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	2.090	2.099	2.020	2.080	3,844	+0.08(+3.98%)
Dec 31, 2025	2.020	2.033	2.000	2.000	2,106	-0.04(-1.95%)
Dec 30, 2025	1.980	2.050	1.980	2.040	7,599	+0.08(+4.08%)
Dec 29, 2025	1.930	2.021	1.930	1.960	11,704	+0.01(+0.51%)
Dec 26, 2025	1.950	2.050	1.930	1.950	6,753	-0.09(-4.41%)
Dec 24, 2025	2.020	2.079	2.002	2.040	3,368	+0.02(+0.99%)
Dec 23, 2025	1.970	2.020	1.930	2.020	5,875	+0.04(+2.02%)
Dec 22, 2025	2.050	2.080	1.930	1.980	11,487	+0.00(+0.00%)
Dec 19, 2025	1.980	2.080	1.950	1.980	26,358	+0.01(+0.49%)
Dec 18, 2025	2.020	2.093	1.951	1.970	3,017	-0.06(-2.94%)
Dec 17, 2025	2.040	2.090	1.950	2.030	8,710	+0.08(+4.10%)
Dec 16, 2025	2.030	2.120	1.930	1.950	14,627	-0.08(-3.94%)
Dec 15, 2025	2.150	2.190	2.030	2.030	7,093	-0.08(-3.79%)
Dec 12, 2025	2.120	2.200	2.030	2.110	8,268	-0.04(-1.86%)
Dec 11, 2025	2.190	2.190	2.120	2.150	4,430	-0.03(-1.37%)
Dec 10, 2025	2.180	2.195	2.110	2.180	6,546	+0.05(+2.34%)
Dec 09, 2025	2.160	2.195	2.120	2.130	4,331	-0.01(-0.47%)
Dec 08, 2025	2.042	2.170	2.042	2.140	4,710	+0.06(+3.09%)
Dec 05, 2025	2.220	2.230	2.020	2.076	21,148	+0.03(+1.26%)
Dec 04, 2025	2.200	2.300	2.050	2.050	49,812	-0.14(-6.39%)
Dec 03, 2025	2.275	2.275	2.080	2.190	43,936	+0.14(+6.83%)
Dec 02, 2025	2.160	2.220	1.950	2.050	43,542	-0.04(-1.91%)
Dec 01, 2025	1.980	2.190	1.900	2.090	39,222	+0.08(+3.91%)
Nov 28, 2025	2.030	2.065	2.010	2.011	8,072	+0.02(+1.08%)
Nov 26, 2025	2.030	2.119	1.950	1.990	8,764	-0.01(-0.50%)
Nov 25, 2025	1.930	2.020	1.930	2.000	17,293	+0.05(+2.56%)
Nov 24, 2025	2.030	2.030	1.920	1.950	16,703	+0.02(+1.04%)
Nov 21, 2025	2.000	2.144	1.900	1.930	12,875	+0.02(+1.05%)
Nov 20, 2025	2.000	2.020	1.900	1.910	28,615	-0.11(-5.45%)
Nov 19, 2025	2.100	2.150	2.000	2.020	16,977	-0.08(-3.81%)
Nov 18, 2025	2.140	2.270	2.100	2.100	12,528	-0.08(-3.67%)
Nov 17, 2025	2.200	2.250	2.140	2.180	10,901	-0.09(-3.96%)
Nov 14, 2025	2.250	2.350	2.150	2.270	16,304	+0.02(+0.89%)
Nov 13, 2025	2.320	2.320	2.120	2.250	23,627	-0.06(-2.60%)
Nov 12, 2025	2.390	2.450	2.300	2.310	14,475	-0.01(-0.43%)
Nov 11, 2025	2.275	2.350	2.223	2.320	7,145	-0.02(-0.85%)
Nov 10, 2025	2.270	2.390	2.210	2.340	8,106	+0.11(+4.93%)
Nov 07, 2025	2.340	2.350	2.220	2.230	7,653	-0.12(-5.11%)
Nov 06, 2025	2.200	2.398	2.132	2.350	27,236	+0.18(+8.29%)
Nov 05, 2025	2.110	2.400	2.110	2.170	11,447	-0.02(-0.69%)
Nov 04, 2025	2.090	2.240	2.090	2.185	16,350	+0.04(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.