Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.60	38.60	38.02	38.03	31,694	-0.43(-1.11%)
Dec 30, 2025	38.51	38.79	38.43	38.46	76,389	-0.05(-0.14%)
Dec 29, 2025	38.28	38.67	38.19	38.51	74,566	-0.28(-0.72%)
Dec 26, 2025	38.87	38.93	38.67	38.79	66,120	+0.02(+0.05%)
Dec 24, 2025	38.79	38.79	38.58	38.77	45,997	+0.00(+0.00%)
Dec 23, 2025	38.10	38.77	38.07	38.77	80,747	+0.36(+0.94%)
Dec 22, 2025	38.58	38.59	38.31	38.41	86,626	+0.42(+1.10%)
Dec 19, 2025	37.16	38.08	37.16	37.99	89,496	+1.04(+2.81%)
Dec 18, 2025	37.36	37.43	36.81	36.95	112,158	+0.56(+1.54%)
Dec 17, 2025	37.87	37.87	36.33	36.39	109,895	-1.24(-3.29%)
Dec 16, 2025	37.42	37.79	37.19	37.63	159,997	+0.01(+0.03%)
Dec 15, 2025	38.31	38.43	37.56	37.62	386,059	-0.42(-1.10%)
Dec 12, 2025	39.88	39.90	37.93	38.04	122,906	-2.39(-5.91%)
Dec 11, 2025	40.25	40.50	39.45	40.43	156,073	-0.34(-0.83%)
Dec 10, 2025	40.36	40.89	40.19	40.77	118,543	+0.43(+1.06%)
Dec 09, 2025	40.14	40.38	39.96	40.34	47,873	+0.07(+0.19%)
Dec 08, 2025	40.16	40.47	39.96	40.27	143,178	+0.29(+0.71%)
Dec 05, 2025	39.79	40.23	39.79	39.98	101,075	+0.46(+1.16%)
Dec 04, 2025	39.37	39.72	39.15	39.52	169,369	+0.21(+0.53%)
Dec 03, 2025	38.69	39.33	38.48	39.31	58,131	+0.83(+2.16%)
Dec 02, 2025	38.63	39.18	38.39	38.48	80,136	+0.29(+0.76%)
Dec 01, 2025	37.97	38.51	37.70	38.19	110,226	-0.12(-0.31%)
Nov 28, 2025	38.19	38.34	38.00	38.31	59,426	+0.25(+0.65%)
Nov 26, 2025	37.69	38.32	37.56	38.06	164,923	+0.71(+1.90%)
Nov 25, 2025	36.89	37.41	35.89	37.35	391,571	-0.14(-0.37%)
Nov 24, 2025	36.37	37.61	36.33	37.49	122,187	+1.59(+4.43%)
Nov 21, 2025	35.72	36.42	34.53	35.90	155,218	+0.21(+0.59%)
Nov 20, 2025	38.28	38.43	35.59	35.69	232,296	-1.20(-3.25%)
Nov 19, 2025	36.36	37.36	36.24	36.89	130,329	+0.75(+2.07%)
Nov 18, 2025	36.50	36.74	35.80	36.14	126,111	-0.88(-2.38%)
Nov 17, 2025	37.47	37.88	36.61	37.02	107,082	-0.79(-2.09%)
Nov 14, 2025	36.68	38.28	36.51	37.81	210,206	+0.06(+0.16%)
Nov 13, 2025	38.78	38.82	37.41	37.75	146,486	-1.55(-3.94%)
Nov 12, 2025	39.72	39.79	39.06	39.30	116,377	+0.21(+0.54%)
Nov 11, 2025	39.69	39.69	38.95	39.09	116,494	-1.00(-2.49%)
Nov 10, 2025	40.12	40.24	39.59	40.09	100,153	+1.16(+2.98%)
Nov 07, 2025	38.64	38.93	37.36	38.93	191,570	-0.31(-0.79%)
Nov 06, 2025	40.33	40.51	39.04	39.24	177,872	-0.81(-2.02%)
Nov 05, 2025	39.59	40.65	39.45	40.05	133,189	+0.50(+1.26%)
Nov 04, 2025	40.18	40.66	39.50	39.55	136,781	-1.72(-4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.