Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.79	32.34	31.74	32.23	30,566	+0.72(+2.27%)
Apr 29, 2026	31.88	31.88	31.21	31.52	63,754	-0.25(-0.79%)
Apr 28, 2026	31.76	31.95	31.33	31.77	59,405	-0.53(-1.65%)
Apr 27, 2026	32.36	32.56	32.10	32.30	66,720	-0.02(-0.07%)
Apr 24, 2026	32.35	32.51	32.16	32.32	51,841	+0.14(+0.45%)
Apr 23, 2026	32.61	32.61	31.65	32.18	41,759	+0.01(+0.03%)
Apr 22, 2026	31.96	32.25	31.90	32.17	34,771	+0.67(+2.12%)
Apr 21, 2026	32.15	32.15	31.44	31.50	40,892	-0.50(-1.55%)
Apr 20, 2026	31.89	32.03	31.64	31.99	46,402	+0.07(+0.23%)
Apr 17, 2026	31.81	32.00	31.55	31.92	23,617	+0.61(+1.94%)
Apr 16, 2026	31.35	31.36	30.80	31.31	28,555	+0.10(+0.31%)
Apr 15, 2026	31.13	31.29	30.85	31.22	27,950	+0.17(+0.55%)
Apr 14, 2026	30.76	31.04	30.69	31.04	64,763	+0.66(+2.17%)
Apr 13, 2026	29.58	30.40	29.49	30.38	34,076	+0.61(+2.06%)
Apr 10, 2026	29.66	29.91	29.66	29.77	22,520	+0.14(+0.49%)
Apr 09, 2026	29.41	29.77	29.07	29.63	16,151	+0.23(+0.78%)
Apr 08, 2026	29.65	29.89	29.28	29.40	14,884	+0.99(+3.50%)
Apr 07, 2026	28.06	28.40	27.74	28.40	19,272	+0.04(+0.16%)
Apr 06, 2026	28.22	28.50	28.21	28.36	28,632	+0.46(+1.65%)
Apr 02, 2026	26.88	27.91	26.83	27.90	20,393	+0.14(+0.51%)
Apr 01, 2026	27.79	28.00	27.59	27.76	28,399	+0.28(+1.01%)
Mar 31, 2026	26.73	27.51	26.57	27.48	36,793	+1.10(+4.15%)
Mar 30, 2026	27.48	27.57	26.04	26.38	76,522	-0.70(-2.58%)
Mar 27, 2026	27.89	27.89	26.98	27.08	116,406	-0.98(-3.48%)
Mar 26, 2026	28.86	28.87	27.98	28.06	34,056	-1.02(-3.50%)
Mar 25, 2026	29.11	29.38	28.86	29.08	32,333	+0.50(+1.75%)
Mar 24, 2026	28.90	28.95	28.35	28.57	44,648	-0.42(-1.45%)
Mar 23, 2026	28.57	29.40	28.57	28.99	54,186	+0.70(+2.47%)
Mar 20, 2026	28.93	28.93	28.13	28.30	26,613	-0.63(-2.18%)
Mar 19, 2026	28.49	28.97	28.12	28.93	33,731	-0.00(-0.01%)
Mar 18, 2026	29.35	29.36	28.93	28.93	20,655	-0.51(-1.73%)
Mar 17, 2026	29.22	29.54	29.22	29.44	42,842	+0.23(+0.78%)
Mar 16, 2026	29.02	29.38	29.02	29.21	45,905	+0.59(+2.05%)
Mar 13, 2026	28.80	29.20	28.56	28.62	56,410	+0.16(+0.56%)
Mar 12, 2026	28.69	28.69	28.11	28.46	13,817	-0.55(-1.90%)
Mar 11, 2026	28.87	29.12	28.67	29.01	15,362	+0.34(+1.20%)
Mar 10, 2026	28.88	28.98	28.57	28.67	23,029	+0.03(+0.10%)
Mar 09, 2026	27.89	28.64	27.54	28.64	40,184	+0.68(+2.42%)
Mar 06, 2026	28.55	28.61	27.87	27.96	25,952	-1.11(-3.81%)
Mar 05, 2026	29.15	29.33	28.53	29.07	26,567	-0.25(-0.87%)
Mar 04, 2026	28.75	29.45	28.75	29.32	48,784	+1.03(+3.63%)
Mar 03, 2026	28.46	28.59	27.80	28.30	39,457	-0.80(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.