Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.8303	0.8599	0.8303	0.8465	19,324	-0.01(-1.41%)
Dec 31, 2025	0.8500	0.8700	0.8400	0.8586	9,473	+0.00(+0.10%)
Dec 30, 2025	0.8400	0.8800	0.8351	0.8577	25,524	-0.03(-3.63%)
Dec 29, 2025	0.8600	0.8997	0.8500	0.8900	50,563	-0.01(-1.08%)
Dec 26, 2025	0.8927	0.9004	0.8250	0.8997	69,311	-0.07(-7.50%)
Dec 24, 2025	1.030	1.080	0.7979	0.9726	864,323	+0.09(+10.52%)
Dec 23, 2025	0.8320	0.9700	0.8320	0.8800	88,756	-0.02(-2.22%)
Dec 22, 2025	0.8800	0.9050	0.8797	0.9000	7,783	+0.00(+0.07%)
Dec 19, 2025	0.8710	0.8994	0.8200	0.8994	17,414	-0.00(-0.07%)
Dec 18, 2025	0.8900	0.9050	0.8500	0.9000	15,518	+0.01(+1.12%)
Dec 17, 2025	0.8800	0.8900	0.8800	0.8900	1,286	+0.01(+1.14%)
Dec 16, 2025	0.8800	0.9022	0.8800	0.8800	2,864	+0.00(+0.00%)
Dec 15, 2025	0.9000	0.9050	0.8403	0.8800	17,246	-0.03(-3.30%)
Dec 12, 2025	0.8554	0.9351	0.8554	0.9100	6,447	-0.03(-2.69%)
Dec 11, 2025	0.9385	0.9385	0.9100	0.9352	5,686	+0.02(+1.82%)
Dec 10, 2025	0.9500	0.9500	0.9185	0.9185	3,999	-0.00(-0.41%)
Dec 09, 2025	0.9300	0.9300	0.8702	0.9223	8,983	-0.01(-0.83%)
Dec 08, 2025	0.8500	0.9700	0.8500	0.9300	12,691	+0.01(+1.09%)
Dec 05, 2025	0.9001	0.9600	0.9001	0.9200	11,016	+0.02(+2.21%)
Dec 04, 2025	0.9599	0.9599	0.9000	0.9001	19,800	-0.01(-1.09%)
Dec 03, 2025	0.9100	0.9332	0.9100	0.9100	7,709	+0.00(+0.00%)
Dec 02, 2025	0.9160	0.9342	0.9000	0.9100	34,912	+0.00(+0.00%)
Dec 01, 2025	0.8712	0.9146	0.8700	0.9100	16,114	+0.04(+4.60%)
Nov 28, 2025	0.8800	0.8800	0.8700	0.8700	2,622	+0.01(+1.13%)
Nov 26, 2025	0.9000	0.9000	0.8400	0.8603	6,641	+0.00(+0.03%)
Nov 25, 2025	0.8300	0.8800	0.8000	0.8600	3,611	+0.00(+0.00%)
Nov 24, 2025	0.8600	0.9500	0.8000	0.8600	4,341	+0.00(+0.00%)
Nov 21, 2025	0.8640	0.9050	0.8000	0.8600	12,782	+0.01(+1.14%)
Nov 20, 2025	0.9000	0.9700	0.8404	0.8503	11,169	+0.02(+2.37%)
Nov 19, 2025	0.8600	0.8891	0.8302	0.8306	5,731	-0.08(-8.73%)
Nov 18, 2025	0.9451	0.9451	0.8301	0.9100	15,649	-0.04(-3.71%)
Nov 17, 2025	1.000	1.050	0.9400	0.9451	6,480	-0.02(-2.57%)
Nov 14, 2025	1.000	1.010	0.9600	0.9700	22,423	-0.04(-3.96%)
Nov 13, 2025	1.030	1.070	1.000	1.010	11,254	-0.02(-2.37%)
Nov 12, 2025	1.060	1.060	1.000	1.034	18,387	-0.05(-4.21%)
Nov 11, 2025	1.060	1.080	1.060	1.080	3,538	+0.02(+1.41%)
Nov 10, 2025	1.060	1.070	1.040	1.065	5,844	+0.00(+0.47%)
Nov 07, 2025	1.120	1.130	1.050	1.060	18,488	-0.09(-7.83%)
Nov 06, 2025	1.206	1.235	1.140	1.150	16,519	-0.03(-2.55%)
Nov 05, 2025	1.270	1.270	1.120	1.180	17,618	-0.18(-13.23%)
Nov 04, 2025	1.250	1.390	1.150	1.360	225,567	+0.07(+5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.