Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.4900	0.5119	0.4800	0.4800	78,024	-0.01(-2.08%)
Mar 16, 2026	0.5000	0.5051	0.4901	0.4902	18,013	-0.01(-1.98%)
Mar 13, 2026	0.5000	0.5487	0.5000	0.5001	3,588	+0.00(+0.02%)
Mar 12, 2026	0.5184	0.5255	0.5000	0.5000	20,408	-0.01(-1.96%)
Mar 11, 2026	0.5100	0.5295	0.5100	0.5100	14,871	-0.00(-0.02%)
Mar 10, 2026	0.5101	0.5246	0.5100	0.5101	36,354	+0.00(+0.02%)
Mar 09, 2026	0.5166	0.5299	0.5100	0.5100	61,072	+0.00(+0.00%)
Mar 06, 2026	0.4700	0.5150	0.4700	0.5100	71,354	+0.04(+8.49%)
Mar 05, 2026	0.4400	0.4774	0.4400	0.4701	54,544	+0.03(+6.67%)
Mar 04, 2026	0.4179	0.4720	0.4003	0.4407	33,106	+0.04(+10.12%)
Mar 03, 2026	0.4100	0.4217	0.3985	0.4002	36,032	-0.03(-6.50%)
Mar 02, 2026	0.4214	0.4400	0.4000	0.4280	34,953	-0.00(-0.19%)
Feb 27, 2026	0.4900	0.4900	0.4103	0.4288	35,777	-0.03(-6.78%)
Feb 26, 2026	0.4700	0.4800	0.4600	0.4600	3,939	-0.01(-2.11%)
Feb 25, 2026	0.4400	0.4800	0.4400	0.4699	17,376	+0.03(+6.80%)
Feb 24, 2026	0.5000	0.5000	0.4382	0.4400	6,016	-0.00(-1.08%)
Feb 23, 2026	0.4800	0.4780	0.4356	0.4448	32,028	-0.02(-3.58%)
Feb 20, 2026	0.4148	0.4641	0.4148	0.4613	92,845	+0.04(+9.99%)
Feb 19, 2026	0.4500	0.4527	0.4051	0.4194	29,795	-0.02(-3.81%)
Feb 18, 2026	0.4500	0.4539	0.4200	0.4360	46,605	-0.02(-5.09%)
Feb 17, 2026	0.4601	0.4799	0.4002	0.4594	75,982	-0.03(-6.23%)
Feb 13, 2026	0.4998	0.4998	0.4685	0.4899	13,962	-0.01(-2.95%)
Feb 12, 2026	0.4780	0.5128	0.4512	0.5048	130,850	-0.01(-1.56%)
Feb 11, 2026	0.4358	0.6240	0.4358	0.5128	1,595,098	+0.05(+11.97%)
Feb 10, 2026	0.4581	0.4637	0.4084	0.4580	53,577	-0.01(-3.03%)
Feb 09, 2026	0.4200	0.4959	0.4036	0.4723	141,039	+0.03(+6.83%)
Feb 06, 2026	0.5250	0.5250	0.4200	0.4421	352,361	-0.08(-15.68%)
Feb 05, 2026	0.4613	0.5582	0.4400	0.5243	2,072,891	+0.06(+14.05%)
Feb 04, 2026	0.4601	0.4799	0.4597	0.4597	23,780	-0.00(-0.78%)
Feb 03, 2026	0.4901	0.5200	0.4540	0.4633	48,664	-0.03(-6.84%)
Feb 02, 2026	0.5257	0.5611	0.4973	0.4973	42,969	-0.04(-8.25%)
Jan 30, 2026	0.5100	0.7300	0.4412	0.5420	606,236	+0.04(+7.50%)
Jan 29, 2026	0.5090	0.5700	0.4505	0.5042	90,095	+0.02(+4.82%)
Jan 28, 2026	0.4501	0.4811	0.4500	0.4810	128,208	+0.03(+7.85%)
Jan 27, 2026	0.4497	0.4798	0.4410	0.4460	28,437	-0.02(-4.60%)
Jan 26, 2026	0.4900	0.5037	0.4650	0.4675	24,518	-0.02(-3.47%)
Jan 23, 2026	0.4946	0.4946	0.4710	0.4843	7,478	-0.03(-5.06%)
Jan 22, 2026	0.5300	0.5375	0.5100	0.5101	4,625	-0.00(-0.49%)
Jan 21, 2026	0.5238	0.5600	0.5007	0.5126	19,999	-0.03(-5.07%)
Jan 20, 2026	0.5000	0.6045	0.4715	0.5400	297,968	+0.03(+5.65%)
Jan 16, 2026	0.6360	0.6360	0.4971	0.5111	232,211	-0.09(-15.48%)
Jan 15, 2026	0.5160	0.6450	0.5160	0.6047	369,977	+0.06(+11.98%)
Jan 14, 2026	0.5870	0.5870	0.5300	0.5400	6,770	-0.01(-1.82%)
Jan 13, 2026	0.5423	0.5717	0.5200	0.5500	10,054	+0.00(+0.00%)
Jan 12, 2026	0.5600	0.5800	0.5169	0.5500	20,702	-0.01(-1.10%)
Jan 09, 2026	0.5600	0.5700	0.5301	0.5561	20,171	-0.01(-2.54%)
Jan 08, 2026	0.6275	0.6275	0.5706	0.5706	28,977	-0.01(-2.46%)
Jan 07, 2026	0.6090	0.6090	0.5600	0.5850	71,457	-0.02(-3.94%)
Jan 06, 2026	0.5811	0.6700	0.5600	0.6090	160,320	+0.01(+1.65%)
Jan 05, 2026	0.5200	0.6049	0.5106	0.5991	119,482	+0.08(+15.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.