Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

0.0979 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0987 0.1012 0.0850 0.0979 30,281 +0.01(+8.78%)
Oct 07, 2025 0.0992 0.0992 0.0859 0.0900 7,865 -0.00(-3.74%)
Oct 06, 2025 0.1000 0.1194 0.0900 0.0935 9,959 -0.01(-6.50%)
Oct 03, 2025 0.1298 0.1298 0.1000 0.1000 121,411 +0.01(+11.11%)
Oct 02, 2025 0.0905 0.0947 0.0900 0.0900 18,447 +0.00(+0.00%)
Oct 01, 2025 0.1000 0.1030 0.0802 0.0900 45,001 +0.01(+12.22%)
Sep 30, 2025 0.0997 0.0997 0.0802 0.0802 11,191 -0.01(-10.89%)
Sep 29, 2025 0.1000 0.1000 0.0900 0.0900 1,220 +0.00(+2.04%)
Sep 26, 2025 0.0800 0.1200 0.0800 0.0882 94,495 +0.00(+2.08%)
Sep 25, 2025 0.1001 0.1147 0.0815 0.0864 95,818 -0.03(-24.87%)
Sep 24, 2025 0.1100 0.1418 0.1002 0.1150 34,354 -0.00(-1.63%)
Sep 23, 2025 0.1201 0.1288 0.1100 0.1169 4,206 -0.00(-2.58%)
Sep 22, 2025 0.1100 0.1275 0.1001 0.1200 17,202 -0.01(-6.10%)
Sep 19, 2025 0.1202 0.1289 0.1060 0.1278 18,078 +0.00(+2.24%)
Sep 18, 2025 0.1196 0.1297 0.1010 0.1250 65,390 +0.01(+4.25%)
Sep 17, 2025 0.1300 0.1347 0.0900 0.1199 97,852 -0.01(-7.70%)
Sep 16, 2025 0.1360 0.1373 0.1101 0.1299 28,173 -0.01(-4.63%)
Sep 15, 2025 0.1300 0.1500 0.1000 0.1362 62,843 +0.00(+0.74%)
Sep 12, 2025 0.1639 0.1639 0.1300 0.1352 32,653 -0.03(-19.24%)
Sep 11, 2025 0.1744 0.1744 0.1251 0.1674 170,649 -0.01(-4.07%)
Sep 10, 2025 0.1100 0.1880 0.1022 0.1745 372,624 +0.06(+58.78%)
Sep 09, 2025 0.0988 0.1200 0.0842 0.1099 243,634 +0.02(+24.32%)
Sep 08, 2025 0.0759 0.0950 0.0759 0.0884 88,230 -0.01(-10.44%)
Sep 04, 2025 0.0987 1 +0.00(+1.75%)
Sep 03, 2025 0.1000 0.1016 0.0899 0.0970 59,240 -0.00(-3.19%)
Sep 02, 2025 0.0999 0.1088 0.0899 0.1002 151,555 +0.02(+17.74%)
Aug 28, 2025 0.0851 0 -0.01(-6.48%)
Aug 27, 2025 0.0999 0.1047 0.0850 0.0910 15,700 -0.01(-9.99%)
Aug 26, 2025 0.0702 0.1050 0.0702 0.1011 85,441 +0.00(+1.10%)
Aug 25, 2025 0.0950 0.1000 0.0650 0.1000 58,657 +0.00(+5.15%)
Aug 22, 2025 0.0875 0.1000 0.0750 0.0951 19,959 +0.01(+5.67%)
Aug 21, 2025 0.0998 0.1000 0.0705 0.0900 76,349 -0.01(-10.00%)
Aug 19, 2025 0.1000 0 +0.01(+13.77%)
Aug 18, 2025 0.1000 0.1000 0.0700 0.0879 9,575 -0.00(-2.22%)
Aug 15, 2025 0.0830 0.0900 0.0731 0.0899 10,953 +0.00(+2.74%)
Aug 14, 2025 0.0800 0.0900 0.0750 0.0875 30,728 -0.01(-12.50%)
Aug 13, 2025 0.0900 0.1000 0.0800 0.1000 10,014 +0.01(+5.37%)
Aug 12, 2025 0.1039 0.1100 0.0650 0.0949 26,740 -0.01(-13.57%)
Aug 11, 2025 0.0998 0.1200 0.0787 0.1098 25,904 +0.02(+24.77%)
Aug 08, 2025 0.0897 0.1000 0.0827 0.0880 7,513 -0.00(-2.11%)
Aug 07, 2025 0.0800 0.0899 0.0601 0.0899 11,782 +0.01(+12.37%)
Aug 06, 2025 0.0900 0.0900 0.0651 0.0800 53,699 +0.01(+13.48%)
Aug 05, 2025 0.0801 0.1100 0.0600 0.0705 30,236 -0.02(-19.80%)
Aug 04, 2025 0.1150 0.1150 0.0672 0.0879 71,289 +0.01(+9.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.