Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1768	0.1850	0.1666	0.1761	7,651,084	+0.01(+3.41%)
Apr 29, 2026	0.1900	0.1900	0.1679	0.1703	7,683,718	-0.02(-8.49%)
Apr 28, 2026	0.1900	0.2050	0.1800	0.1861	13,056,101	-0.01(-4.42%)
Apr 27, 2026	0.2168	0.2201	0.1933	0.1947	7,351,198	-0.02(-9.44%)
Apr 24, 2026	0.2319	0.2319	0.2150	0.2150	4,221,737	-0.01(-4.78%)
Apr 23, 2026	0.2396	0.2425	0.2231	0.2258	6,517,478	-0.02(-7.08%)
Apr 22, 2026	0.2363	0.2448	0.2355	0.2430	4,209,769	+0.01(+5.65%)
Apr 21, 2026	0.2469	0.2483	0.2290	0.2300	4,094,400	-0.01(-5.39%)
Apr 20, 2026	0.2612	0.2612	0.2378	0.2431	8,888,175	-0.02(-7.92%)
Apr 17, 2026	0.2500	0.2666	0.2500	0.2640	8,634,064	+0.02(+7.10%)
Apr 16, 2026	0.2395	0.2471	0.2252	0.2465	3,802,250	+0.01(+3.66%)
Apr 15, 2026	0.2475	0.2500	0.2350	0.2378	6,074,823	-0.00(-0.13%)
Apr 14, 2026	0.2347	0.2550	0.2313	0.2381	8,370,779	+0.01(+3.75%)
Apr 13, 2026	0.2200	0.2311	0.2135	0.2295	5,620,448	+0.01(+4.89%)
Apr 10, 2026	0.2287	0.2287	0.2120	0.2188	8,599,083	+0.01(+3.94%)
Apr 09, 2026	0.2101	0.2173	0.2100	0.2105	4,293,403	+0.00(+0.00%)
Apr 08, 2026	0.2278	0.2337	0.2105	0.2105	3,323,658	-0.00(-0.80%)
Apr 07, 2026	0.2175	0.2229	0.2090	0.2122	2,211,047	-0.01(-2.97%)
Apr 06, 2026	0.2200	0.2347	0.2162	0.2187	2,548,381	+0.00(+0.32%)
Apr 02, 2026	0.2200	0.2211	0.2080	0.2180	1,830,343	-0.01(-3.33%)
Apr 01, 2026	0.2304	0.2382	0.2221	0.2255	2,835,752	+0.00(+2.08%)
Mar 31, 2026	0.2111	0.2238	0.2110	0.2209	3,069,150	+0.01(+5.19%)
Mar 30, 2026	0.2500	0.2549	0.2100	0.2100	3,619,033	-0.02(-7.16%)
Mar 27, 2026	0.2370	0.2399	0.2160	0.2262	4,683,891	-0.01(-5.75%)
Mar 26, 2026	0.2480	0.2528	0.2358	0.2400	2,460,615	-0.01(-2.04%)
Mar 25, 2026	0.2500	0.2630	0.2450	0.2450	2,586,478	+0.01(+3.86%)
Mar 24, 2026	0.2450	0.2560	0.2359	0.2359	3,257,252	-0.01(-4.11%)
Mar 23, 2026	0.2358	0.2640	0.2358	0.2460	3,635,628	+0.01(+5.04%)
Mar 20, 2026	0.2430	0.2537	0.2342	0.2342	4,765,068	-0.01(-2.42%)
Mar 19, 2026	0.2400	0.2456	0.2350	0.2400	4,108,427	-0.01(-4.00%)
Mar 18, 2026	0.2618	0.2618	0.2500	0.2500	3,282,451	-0.01(-4.14%)
Mar 17, 2026	0.2690	0.2729	0.2602	0.2608	3,320,854	-0.00(-0.08%)
Mar 16, 2026	0.2784	0.2792	0.2610	0.2610	4,308,498	+0.00(+0.85%)
Mar 13, 2026	0.2650	0.2888	0.2588	0.2588	4,338,677	-0.00(-0.50%)
Mar 12, 2026	0.2718	0.2867	0.2601	0.2601	2,521,488	-0.02(-5.93%)
Mar 11, 2026	0.2700	0.2940	0.2651	0.2765	7,750,551	+0.02(+6.92%)
Mar 10, 2026	0.2611	0.2844	0.2567	0.2586	4,435,806	+0.00(+0.23%)
Mar 09, 2026	0.2400	0.2625	0.2350	0.2580	3,302,888	-0.01(-2.09%)
Mar 06, 2026	0.2551	0.2689	0.2550	0.2635	5,172,209	-0.01(-4.53%)
Mar 05, 2026	0.2600	0.2840	0.2600	0.2760	5,215,527	+0.01(+4.35%)
Mar 04, 2026	0.2550	0.2675	0.2501	0.2645	9,424,996	+0.02(+6.44%)
Mar 03, 2026	0.2400	0.2560	0.2325	0.2485	4,243,584	-0.00(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.