Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1982	0.2100	0.1910	0.1935	262,398	-0.00(-0.82%)
May 07, 2026	0.2099	0.2099	0.1950	0.1951	176,396	-0.01(-3.89%)
May 06, 2026	0.2140	0.2199	0.2011	0.2030	34,054	-0.00(-1.93%)
May 05, 2026	0.2110	0.2152	0.2070	0.2070	86,241	-0.00(-0.81%)
May 04, 2026	0.2114	0.2150	0.2086	0.2087	56,115	-0.00(-1.32%)
May 01, 2026	0.1950	0.2115	0.1950	0.2115	98,559	+0.01(+7.20%)
Apr 30, 2026	0.1960	0.2095	0.1902	0.1973	183,900	+0.01(+2.97%)
Apr 29, 2026	0.1980	0.2000	0.1900	0.1916	73,118	-0.00(-0.83%)
Apr 28, 2026	0.1921	0.1955	0.1840	0.1932	292,639	-0.00(-1.53%)
Apr 27, 2026	0.1985	0.2037	0.1925	0.1962	1,417,634	-0.01(-5.40%)
Apr 24, 2026	0.2050	0.2112	0.1949	0.2074	445,613	-0.01(-4.38%)
Apr 23, 2026	0.2404	0.2404	0.2149	0.2169	173,933	-0.01(-4.91%)
Apr 22, 2026	0.2340	0.2393	0.2211	0.2281	157,754	+0.01(+3.21%)
Apr 21, 2026	0.2380	0.2405	0.2200	0.2210	317,743	-0.01(-4.20%)
Apr 20, 2026	0.2410	0.2510	0.2301	0.2307	313,291	-0.01(-5.18%)
Apr 17, 2026	0.2660	0.2699	0.2301	0.2433	831,945	-0.01(-4.33%)
Apr 16, 2026	0.2141	0.2654	0.2067	0.2543	1,331,795	+0.04(+18.83%)
Apr 15, 2026	0.2100	0.2229	0.1924	0.2140	330,301	+0.01(+3.08%)
Apr 14, 2026	0.2050	0.2230	0.2050	0.2076	578,560	+0.00(+1.76%)
Apr 13, 2026	0.1930	0.2098	0.1917	0.2040	445,828	+0.01(+6.19%)
Apr 10, 2026	0.2040	0.2040	0.1919	0.1921	203,433	+0.00(+0.73%)
Apr 09, 2026	0.1930	0.1980	0.1800	0.1907	204,820	-0.00(-1.19%)
Apr 08, 2026	0.1973	0.2090	0.1922	0.1930	386,249	-0.00(-1.63%)
Apr 07, 2026	0.1992	0.2100	0.1897	0.1962	480,186	+0.01(+6.80%)
Apr 06, 2026	0.1785	0.1958	0.1785	0.1837	77,765	+0.00(+1.49%)
Apr 02, 2026	0.1764	0.1860	0.1723	0.1810	308,033	+0.00(+1.69%)
Apr 01, 2026	0.1778	0.1868	0.1710	0.1780	594,416	+0.01(+3.61%)
Mar 31, 2026	0.1840	0.1849	0.1662	0.1718	757,518	-0.00(-0.12%)
Mar 30, 2026	0.1940	0.1940	0.1701	0.1720	93,971	-0.00(-1.04%)
Mar 27, 2026	0.1980	0.1980	0.1687	0.1738	182,484	-0.02(-8.48%)
Mar 26, 2026	0.1850	0.2000	0.1810	0.1899	359,829	+0.00(+2.65%)
Mar 25, 2026	0.1860	0.1989	0.1837	0.1850	390,477	-0.00(-1.02%)
Mar 24, 2026	0.1940	0.1999	0.1719	0.1869	458,960	-0.00(-0.53%)
Mar 23, 2026	0.1770	0.1914	0.1677	0.1879	1,131,619	+0.01(+5.98%)
Mar 20, 2026	0.1720	0.1900	0.1590	0.1773	1,683,489	+0.01(+8.24%)
Mar 19, 2026	0.2300	0.2390	0.1613	0.1638	4,910,075	-0.07(-29.40%)
Mar 18, 2026	0.2355	0.2447	0.2254	0.2320	842,382	-0.01(-2.32%)
Mar 17, 2026	0.2390	0.2557	0.2350	0.2375	975,602	-0.00(-1.04%)
Mar 16, 2026	0.2335	0.2500	0.2310	0.2400	378,229	+0.00(+1.44%)
Mar 13, 2026	0.2310	0.2440	0.2205	0.2366	687,620	-0.00(-0.59%)
Mar 12, 2026	0.2488	0.2499	0.2182	0.2380	1,680,409	-0.01(-5.48%)
Mar 11, 2026	0.2511	0.2639	0.2452	0.2518	5,294,677	+0.01(+2.61%)
Mar 10, 2026	0.2381	0.2596	0.2309	0.2454	181,392	+0.00(+0.99%)
Mar 09, 2026	0.2463	0.2500	0.2130	0.2430	262,474	-0.01(-2.80%)
Mar 06, 2026	0.2290	0.2500	0.2290	0.2500	727,586	+0.02(+8.23%)
Mar 05, 2026	0.2690	0.2700	0.2280	0.2310	1,964,685	-0.03(-11.15%)
Mar 04, 2026	0.2521	0.2900	0.2360	0.2600	2,723,331	+0.02(+8.33%)
Mar 03, 2026	0.2540	0.2687	0.2333	0.2400	519,657	+0.00(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.