Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.3800	0.3801	0.3800	0.3800	197,972	-0.02(-5.00%)
Feb 03, 2026	0.4200	0.4200	0.3800	0.4000	393,274	+0.00(+0.00%)
Feb 02, 2026	0.3800	0.4150	0.3800	0.4000	33,374	+0.02(+6.41%)
Jan 30, 2026	0.4200	0.4300	0.3759	0.3759	57,394	-0.04(-10.50%)
Jan 29, 2026	0.4200	0.4200	0.4200	0.4200	131	+0.00(+0.00%)
Jan 28, 2026	0.4100	0.4200	0.4091	0.4200	17,413	+0.01(+1.20%)
Jan 27, 2026	0.3801	0.4150	0.3801	0.4150	5,203	+0.03(+9.21%)
Jan 26, 2026	0.4000	0.4170	0.3600	0.3800	28,881	-0.03(-7.32%)
Jan 23, 2026	0.4600	0.4600	0.3471	0.4100	6,751	-0.05(-10.87%)
Jan 22, 2026	0.4500	0.4810	0.4499	0.4600	3,996,532	+0.18(+64.29%)
Jan 21, 2026	0.2700	0.2800	0.2700	0.2800	35,262	+0.00(+0.00%)
Jan 20, 2026	0.2900	0.2900	0.2800	0.2800	137,095	+0.00(+0.00%)
Jan 15, 2026				0.2800	0	+0.00(+0.00%)
Jan 14, 2026	0.2650	0.2800	0.2650	0.2800	11,737	+0.03(+11.02%)
Jan 06, 2026				0.2522	0	-0.02(-6.25%)
Jan 05, 2026	0.2690	0.2690	0.2690	0.2690	125	+0.02(+7.60%)
Dec 31, 2025				0.2500	0	-0.01(-3.85%)
Dec 17, 2025				0.2600	0	+0.00(+0.00%)
Dec 16, 2025	0.2620	0.2620	0.2600	0.2600	19,770	-0.02(-5.80%)
Dec 15, 2025	0.2600	0.2800	0.2600	0.2760	524	+0.02(+6.11%)
Dec 10, 2025				0.2601	32	+0.01(+4.04%)
Dec 08, 2025				0.2500	0	+0.00(+0.00%)
Dec 05, 2025	0.2500	0.2500	0.2393	0.2500	7,920	-0.01(-3.85%)
Dec 03, 2025				0.2600	1	-0.02(-6.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.