Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	28.21	28.22	27.66	28.06	118,167	-0.16(-0.57%)
Apr 29, 2026	28.17	28.26	28.05	28.22	213,493	+0.02(+0.08%)
Apr 28, 2026	27.94	28.26	27.91	28.20	157,096	-0.35(-1.22%)
Apr 27, 2026	28.32	28.55	28.21	28.55	134,534	+0.14(+0.48%)
Apr 24, 2026	28.12	28.45	27.92	28.41	109,501	+0.66(+2.39%)
Apr 23, 2026	27.98	28.06	27.47	27.75	145,718	-0.38(-1.36%)
Apr 22, 2026	27.69	28.14	27.69	28.13	106,275	+0.62(+2.25%)
Apr 21, 2026	27.57	27.73	27.45	27.52	70,154	-0.06(-0.20%)
Apr 20, 2026	27.57	27.61	27.34	27.57	85,766	-0.01(-0.03%)
Apr 17, 2026	27.45	27.64	27.45	27.58	91,352	+0.43(+1.59%)
Apr 16, 2026	27.01	27.16	26.77	27.15	110,821	+0.21(+0.77%)
Apr 15, 2026	26.52	26.95	26.51	26.94	68,161	+0.58(+2.20%)
Apr 14, 2026	26.13	26.39	26.11	26.36	147,894	+0.42(+1.63%)
Apr 13, 2026	25.43	25.95	25.39	25.94	173,184	+0.43(+1.69%)
Apr 10, 2026	25.44	25.66	25.40	25.51	97,334	+0.20(+0.77%)
Apr 09, 2026	25.10	25.33	25.02	25.31	110,082	+0.11(+0.44%)
Apr 08, 2026	25.45	25.45	25.08	25.20	75,573	+0.68(+2.78%)
Apr 07, 2026	24.34	24.56	23.97	24.52	93,434	+0.06(+0.24%)
Apr 06, 2026	24.43	24.47	24.35	24.46	99,195	+0.11(+0.44%)
Apr 02, 2026	23.69	24.36	23.65	24.35	82,948	+0.16(+0.67%)
Apr 01, 2026	24.13	24.31	24.05	24.19	172,370	+0.29(+1.20%)
Mar 31, 2026	23.34	23.95	23.30	23.90	182,279	+0.96(+4.20%)
Mar 30, 2026	23.53	23.53	22.81	22.94	2,452,327	-0.37(-1.58%)
Mar 27, 2026	23.58	23.64	23.21	23.31	4,068,478	-0.44(-1.84%)
Mar 26, 2026	24.14	24.24	23.74	23.74	3,921,304	-0.68(-2.78%)
Mar 25, 2026	24.57	24.61	24.36	24.42	109,644	+0.14(+0.58%)
Mar 24, 2026	24.35	24.42	24.19	24.28	274,108	-0.19(-0.76%)
Mar 23, 2026	24.64	24.75	24.35	24.47	108,460	+0.36(+1.51%)
Mar 20, 2026	24.47	24.47	23.95	24.11	2,243,895	-0.55(-2.22%)
Mar 19, 2026	24.27	24.73	24.25	24.65	208,084	-0.02(-0.06%)
Mar 18, 2026	24.94	25.03	24.66	24.67	81,104	-0.31(-1.26%)
Mar 17, 2026	24.96	25.09	24.90	24.98	86,501	+0.05(+0.20%)
Mar 16, 2026	24.93	25.18	24.88	24.93	91,824	+0.34(+1.40%)
Mar 13, 2026	25.02	25.15	24.55	24.59	684,387	-0.33(-1.33%)
Mar 12, 2026	25.19	25.19	24.90	24.92	125,102	-0.44(-1.72%)
Mar 11, 2026	25.43	25.55	25.20	25.36	105,829	+0.09(+0.37%)
Mar 10, 2026	25.24	25.48	25.18	25.26	87,463	-0.00(-0.01%)
Mar 09, 2026	24.61	25.32	24.58	25.27	131,919	+0.43(+1.74%)
Mar 06, 2026	24.89	25.15	24.77	24.83	208,577	-0.44(-1.74%)
Mar 05, 2026	25.14	25.37	24.94	25.28	151,646	+0.09(+0.36%)
Mar 04, 2026	25.05	25.31	24.90	25.19	84,020	+0.34(+1.37%)
Mar 03, 2026	24.57	24.93	24.41	24.84	773,169	-0.27(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.