Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	21.62	22.55	21.62	22.49	24,414	+0.79(+3.64%)
Oct 27, 2025	22.10	22.10	21.43	21.70	54,537	-0.54(-2.41%)
Oct 24, 2025	22.16	22.38	22.00	22.23	32,530	+0.18(+0.82%)
Oct 23, 2025	22.01	22.21	21.97	22.05	74,781	+0.30(+1.40%)
Oct 22, 2025	21.53	21.82	21.25	21.75	65,619	-0.10(-0.46%)
Oct 21, 2025	22.97	22.97	21.80	21.85	54,420	-1.65(-7.02%)
Oct 20, 2025	23.22	23.62	23.12	23.50	172,751	+0.61(+2.66%)
Oct 17, 2025	23.59	23.70	22.68	22.89	106,059	-1.64(-6.69%)
Oct 16, 2025	24.69	24.69	23.95	24.53	56,893	+0.09(+0.37%)
Oct 15, 2025	24.16	24.60	23.95	24.44	81,885	+0.35(+1.45%)
Oct 14, 2025	24.23	24.37	23.02	24.09	69,826	-0.14(-0.58%)
Oct 13, 2025	23.25	24.27	23.25	24.23	53,955	+1.53(+6.74%)
Oct 10, 2025	23.10	23.39	22.65	22.70	40,626	-0.41(-1.77%)
Oct 09, 2025	24.00	24.00	22.68	23.11	52,907	-0.51(-2.16%)
Oct 08, 2025	23.00	23.62	23.00	23.62	89,694	+0.80(+3.53%)
Oct 07, 2025	23.06	23.20	22.57	22.82	31,162	+0.04(+0.15%)
Oct 06, 2025	22.98	23.09	22.75	22.78	58,271	+0.31(+1.36%)
Oct 03, 2025	22.55	22.76	22.36	22.47	53,124	+0.11(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.