Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	27.08	28.04	26.61	27.70	24,330	+0.56(+2.05%)
Oct 27, 2025	27.16	27.30	26.91	27.14	10,785	+1.55(+6.05%)
Oct 24, 2025	25.69	25.86	25.39	25.60	5,400	+0.03(+0.10%)
Oct 23, 2025	25.42	25.81	25.33	25.57	15,852	+1.07(+4.35%)
Oct 22, 2025	24.73	25.10	24.16	24.50	15,686	-0.65(-2.60%)
Oct 21, 2025	25.24	25.60	25.03	25.16	11,514	-1.41(-5.29%)
Oct 20, 2025	25.53	26.78	25.20	26.57	12,773	+1.04(+4.05%)
Oct 17, 2025	24.38	25.83	24.38	25.53	19,711	+0.51(+2.02%)
Oct 16, 2025	25.51	25.58	25.02	25.02	3,638	-0.62(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.