Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	21.07	21.36	20.52	20.56	20,826	-0.68(-3.20%)
Nov 26, 2025	20.68	21.36	20.50	21.24	12,710	+0.19(+0.88%)
Nov 25, 2025	20.76	21.23	20.40	21.06	15,494	-0.30(-1.39%)
Nov 24, 2025	20.21	21.50	20.20	21.36	35,710	+1.24(+6.14%)
Nov 21, 2025	20.27	20.69	19.89	20.12	42,265	-1.13(-5.30%)
Nov 20, 2025	22.63	22.65	21.12	21.25	33,968	-1.03(-4.61%)
Nov 19, 2025	22.64	23.16	21.80	22.27	56,269	-1.13(-4.84%)
Nov 18, 2025	23.32	23.89	23.23	23.41	46,747	+0.85(+3.75%)
Nov 17, 2025	23.30	23.83	22.43	22.56	45,043	-1.53(-6.36%)
Nov 14, 2025	23.20	24.55	23.13	24.09	78,453	+0.87(+3.76%)
Nov 13, 2025	24.97	25.07	23.00	23.22	130,845	-0.91(-3.76%)
Nov 12, 2025	25.33	25.33	23.36	24.13	92,933	-0.28(-1.16%)
Nov 11, 2025	25.06	25.22	24.40	24.41	63,131	-1.90(-7.23%)
Nov 10, 2025	26.30	26.94	25.85	26.31	216,919	+1.46(+5.87%)
Nov 07, 2025	21.68	25.69	21.68	24.85	69,420	+3.55(+16.68%)
Nov 06, 2025	21.46	21.59	20.96	21.30	18,095	-0.53(-2.45%)
Nov 05, 2025	21.20	21.90	21.16	21.83	17,935	+1.45(+7.12%)
Nov 04, 2025	21.53	21.90	19.78	20.38	65,983	-1.00(-4.66%)
Nov 03, 2025	22.85	22.85	21.29	21.38	48,853	-2.24(-9.49%)
Oct 31, 2025	23.44	23.62	23.21	23.62	34,257	+1.34(+6.03%)
Oct 30, 2025	23.35	23.35	22.26	22.28	22,475	-2.01(-8.28%)
Oct 29, 2025	24.66	24.77	23.68	24.29	61,634	+0.16(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.