Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	94.40	94.75	93.14	94.09	47,193	-1.00(-1.05%)
Dec 31, 2025	93.81	95.24	93.81	95.09	286,091	+1.11(+1.18%)
Dec 30, 2025	94.23	94.28	93.76	93.98	83,241	+0.15(+0.16%)
Dec 29, 2025	93.87	93.88	93.75	93.83	48,300	+0.02(+0.02%)
Dec 26, 2025	93.88	93.88	93.48	93.81	46,308	-0.07(-0.07%)
Dec 24, 2025	93.88	93.98	93.57	93.88	23,495	+0.00(+0.00%)
Dec 23, 2025	92.76	93.98	92.65	93.88	33,683	+1.14(+1.23%)
Dec 22, 2025	92.35	92.80	91.98	92.74	68,385	+0.77(+0.84%)
Dec 19, 2025	90.71	92.55	90.71	91.97	49,733	+0.73(+0.80%)
Dec 18, 2025	91.07	91.25	90.62	91.24	35,365	+0.97(+1.07%)
Dec 17, 2025	90.62	91.51	89.54	90.27	78,066	-0.26(-0.28%)
Dec 16, 2025	90.02	91.01	89.66	90.53	74,373	+1.28(+1.43%)
Dec 15, 2025	90.78	90.78	89.24	89.25	44,328	-0.79(-0.88%)
Dec 12, 2025	90.78	90.91	89.63	90.04	26,851	-0.56(-0.62%)
Dec 11, 2025	90.01	90.81	90.01	90.61	14,688	+1.38(+1.54%)
Dec 10, 2025	90.57	90.57	89.22	89.23	69,814	-0.94(-1.04%)
Dec 09, 2025	90.76	90.76	90.05	90.17	57,604	+0.08(+0.09%)
Dec 08, 2025	91.01	91.41	90.03	90.09	51,071	-0.57(-0.63%)
Dec 05, 2025	90.77	91.25	89.60	90.67	18,903	+0.04(+0.04%)
Dec 04, 2025	91.14	91.14	90.53	90.63	23,775	-0.15(-0.16%)
Dec 03, 2025	91.47	91.51	90.12	90.77	44,407	-0.13(-0.14%)
Dec 02, 2025	90.81	91.25	90.63	90.90	104,765	+0.23(+0.26%)
Dec 01, 2025	91.38	91.38	89.84	90.67	49,796	-0.91(-1.00%)
Nov 28, 2025	90.84	92.45	90.70	91.58	65,834	+1.94(+2.17%)
Nov 26, 2025	89.81	90.64	89.18	89.64	55,536	+0.51(+0.57%)
Nov 25, 2025	90.84	90.84	88.89	89.13	38,062	-0.76(-0.85%)
Nov 24, 2025	90.45	90.63	89.42	89.89	63,334	+1.15(+1.30%)
Nov 21, 2025	85.51	89.21	83.56	88.74	102,878	+3.23(+3.77%)
Nov 20, 2025	87.86	89.19	84.14	85.51	86,262	-1.49(-1.71%)
Nov 19, 2025	91.62	91.72	86.49	87.00	220,742	-3.77(-4.16%)
Nov 18, 2025	87.99	91.87	87.66	90.77	137,641	+1.55(+1.74%)
Nov 17, 2025	93.79	93.79	87.96	89.22	218,199	-3.72(-4.01%)
Nov 14, 2025	92.84	93.32	91.87	92.94	136,224	-0.88(-0.94%)
Nov 13, 2025	93.82	96.48	93.26	93.82	252,008	+0.54(+0.58%)
Nov 12, 2025	91.66	93.82	90.90	93.28	451,270	+2.90(+3.21%)
Nov 11, 2025	90.88	90.89	89.62	90.38	365,505	+0.32(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.