Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	33.10	33.39	32.31	32.65	3,148,927	-0.39(-1.18%)
Jan 16, 2026	32.65	33.78	32.36	33.04	4,118,479	+0.39(+1.19%)
Jan 15, 2026	33.05	33.28	32.20	32.65	4,644,115	-0.35(-1.06%)
Jan 14, 2026	33.68	34.40	33.00	33.00	5,061,792	-1.11(-3.25%)
Jan 13, 2026	33.97	35.31	33.62	34.11	17,390,664	+0.20(+0.59%)
Jan 12, 2026	34.02	35.00	33.56	33.91	4,958,988	-0.50(-1.45%)
Jan 09, 2026	33.90	35.16	33.34	34.41	7,665,736	+0.72(+2.14%)
Jan 08, 2026	33.25	35.00	31.92	33.69	18,589,768	+0.42(+1.26%)
Jan 07, 2026	35.46	35.84	33.00	33.27	16,961,696	-2.99(-8.25%)
Jan 06, 2026	40.41	40.50	35.93	36.26	14,555,184	-4.31(-10.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.