Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	32.61	33.39	30.93	32.28	1,240,565	-0.76(-2.30%)
Feb 02, 2026	30.47	33.04	29.75	33.04	1,151,121	+1.94(+6.24%)
Jan 30, 2026	30.85	31.35	28.00	31.10	3,131,593	+0.75(+2.45%)
Jan 29, 2026	34.76	35.50	30.00	30.36	6,278,539	-4.28(-12.34%)
Jan 28, 2026	32.20	35.23	32.15	34.63	3,064,859	+2.32(+7.18%)
Jan 27, 2026	30.77	33.54	30.77	32.31	2,670,090	+2.39(+7.99%)
Jan 26, 2026	33.55	33.78	29.52	29.92	3,214,528	-2.64(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.