Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	2.270	2.390	2.200	2.240	870,328	-0.16(-6.67%)
Feb 25, 2026	2.490	2.520	2.150	2.400	3,749,728	+0.15(+6.67%)
Feb 24, 2026	2.060	2.310	1.770	2.250	1,856,018	+0.13(+6.13%)
Feb 23, 2026	2.110	2.350	2.007	2.120	2,665,989	+0.02(+0.95%)
Feb 20, 2026	2.520	2.530	2.030	2.100	1,767,034	-0.38(-15.32%)
Feb 19, 2026	2.820	2.870	2.450	2.480	2,103,886	-0.49(-16.50%)
Feb 18, 2026	3.180	3.210	2.800	2.970	6,044,047	-0.42(-12.39%)
Feb 17, 2026	5.820	5.820	3.080	3.390	33,178,996	+0.26(+8.31%)
Feb 13, 2026	4.710	5.050	3.070	3.130	476,814	-1.12(-26.35%)
Feb 12, 2026	6.160	6.160	3.970	4.250	376,086	-2.40(-36.09%)
Feb 11, 2026	11.50	11.50	5.770	6.650	173,302	-5.35(-44.58%)
Feb 10, 2026	16.00	16.01	10.95	12.00	69,830	-4.54(-27.45%)
Feb 09, 2026	19.11	19.95	15.06	16.54	30,423	-2.46(-12.95%)
Feb 06, 2026	22.29	23.16	19.00	19.00	33,764	-0.00(-0.00%)
Feb 05, 2026	25.82	26.30	17.00	19.00	50,789	-14.00(-42.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.