Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6125	0.6125	0.5517	0.5980	133,950	-0.03(-4.32%)
Feb 26, 2026	0.5943	0.6250	0.5610	0.6250	306,195	+0.02(+3.00%)
Feb 25, 2026	0.6253	0.6400	0.5810	0.6068	292,462	-0.04(-6.75%)
Feb 24, 2026	0.5600	0.6600	0.5600	0.6507	869,458	+0.02(+3.24%)
Feb 23, 2026	0.5189	0.6400	0.4888	0.6303	1,773,373	+0.01(+2.17%)
Feb 20, 2026	0.6299	0.7085	0.5327	0.6169	73,624,560	+0.17(+37.09%)
Feb 19, 2026	0.4323	0.4619	0.4282	0.4500	13,733,430	+0.01(+3.05%)
Feb 18, 2026	0.5000	0.5000	0.4359	0.4367	401,390	-0.08(-15.10%)
Feb 17, 2026	0.5800	0.5900	0.4760	0.5144	1,667,083	-0.51(-49.57%)
Feb 13, 2026	1.120	1.409	1.010	1.020	803,487	-0.08(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.