Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	34.29	34.39	33.97	34.26	13,296	+0.29(+0.85%)
May 07, 2026	34.90	34.99	33.76	33.97	30,178	-0.25(-0.72%)
May 06, 2026	33.86	34.25	33.79	34.22	12,404	+1.78(+5.50%)
May 05, 2026	32.46	32.53	32.22	32.44	15,293	+0.64(+2.01%)
May 04, 2026	32.32	32.38	31.30	31.79	19,958	-0.61(-1.87%)
May 01, 2026	32.44	32.56	32.24	32.40	25,983	-0.01(-0.02%)
Apr 30, 2026	32.08	32.46	32.02	32.41	9,085	+0.86(+2.74%)
Apr 29, 2026	31.70	31.74	31.43	31.54	8,066	+0.31(+0.98%)
Apr 28, 2026	31.62	31.62	31.10	31.23	7,267	-0.79(-2.45%)
Apr 27, 2026	32.10	32.13	31.79	32.02	13,725	-0.08(-0.25%)
Apr 24, 2026	32.25	32.35	32.05	32.10	7,528	+0.04(+0.12%)
Apr 23, 2026	32.57	32.79	31.84	32.06	15,423	-1.24(-3.73%)
Apr 22, 2026	33.20	33.41	33.07	33.30	12,310	+0.77(+2.37%)
Apr 21, 2026	33.43	33.43	32.53	32.53	11,804	-1.02(-3.05%)
Apr 20, 2026	33.37	33.70	33.33	33.55	13,482	-0.15(-0.44%)
Apr 17, 2026	33.60	34.04	33.50	33.70	41,681	+0.53(+1.61%)
Apr 16, 2026	33.08	33.17	32.78	33.17	13,797	+0.53(+1.62%)
Apr 15, 2026	32.83	32.83	32.63	32.64	12,734	-0.53(-1.60%)
Apr 14, 2026	33.09	33.22	32.95	33.17	20,421	+0.46(+1.41%)
Apr 13, 2026	31.44	32.73	31.44	32.71	26,610	+0.70(+2.19%)
Apr 10, 2026	31.98	32.17	31.98	32.01	7,963	+0.35(+1.11%)
Apr 09, 2026	31.77	31.97	31.42	31.66	13,453	-0.17(-0.53%)
Apr 08, 2026	32.75	33.51	31.64	31.83	14,419	+1.91(+6.38%)
Apr 07, 2026	29.94	30.09	29.51	29.92	89,828	+0.10(+0.34%)
Apr 06, 2026	29.80	29.98	29.75	29.82	27,878	-0.06(-0.21%)
Apr 02, 2026	29.30	30.11	29.30	29.88	11,482	-0.32(-1.06%)
Apr 01, 2026	30.28	30.51	30.03	30.20	11,461	+0.35(+1.16%)
Mar 31, 2026	29.07	29.86	29.04	29.86	8,402	+1.31(+4.60%)
Mar 30, 2026	29.30	29.30	28.36	28.54	22,519	-0.10(-0.34%)
Mar 27, 2026	28.55	29.00	28.37	28.64	8,865	+0.27(+0.95%)
Mar 26, 2026	28.73	29.01	28.32	28.37	18,439	-1.28(-4.32%)
Mar 25, 2026	29.56	29.77	29.54	29.65	13,918	+0.98(+3.42%)
Mar 24, 2026	28.15	28.79	27.92	28.67	23,091	+0.34(+1.20%)
Mar 23, 2026	28.07	28.70	27.91	28.33	16,101	+1.21(+4.45%)
Mar 20, 2026	28.20	28.20	26.66	27.12	23,046	-1.31(-4.59%)
Mar 19, 2026	27.92	28.60	27.21	28.43	102,053	-1.27(-4.28%)
Mar 18, 2026	30.10	30.19	29.70	29.70	17,648	-1.27(-4.10%)
Mar 17, 2026	31.10	31.20	30.74	30.97	28,002	+0.06(+0.19%)
Mar 16, 2026	30.88	31.09	30.60	30.91	29,136	+0.67(+2.22%)
Mar 13, 2026	31.35	31.57	30.20	30.24	22,572	-1.38(-4.36%)
Mar 12, 2026	32.00	32.00	31.54	31.62	9,357	-0.85(-2.63%)
Mar 11, 2026	32.43	32.74	32.01	32.47	13,814	-0.12(-0.36%)
Mar 10, 2026	32.38	33.27	32.38	32.59	24,195	+0.70(+2.20%)
Mar 09, 2026	30.63	32.08	30.41	31.89	37,387	+0.64(+2.03%)
Mar 06, 2026	31.25	31.94	31.11	31.25	38,083	-0.77(-2.39%)
Mar 05, 2026	33.01	33.01	31.66	32.02	30,303	-1.94(-5.71%)
Mar 04, 2026	33.91	34.07	33.50	33.96	35,205	+0.73(+2.20%)
Mar 03, 2026	34.18	35.84	31.15	33.23	45,327	-3.03(-8.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.