Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	14.27	14.96	13.52	14.01	725,604	-0.47(-3.25%)
Apr 01, 2026	15.08	15.08	14.12	14.48	992,010	-0.44(-2.95%)
Mar 31, 2026	14.73	15.40	14.53	14.92	1,550,104	+0.57(+3.97%)
Mar 30, 2026	14.30	15.05	14.10	14.35	888,608	-0.12(-0.83%)
Mar 27, 2026	15.22	15.55	14.37	14.47	725,659	-0.80(-5.24%)
Mar 26, 2026	16.11	16.38	15.05	15.27	867,587	-0.74(-4.62%)
Mar 25, 2026	16.40	16.94	16.01	16.01	667,265	-0.30(-1.84%)
Mar 24, 2026	17.01	17.20	16.01	16.31	476,313	-0.79(-4.62%)
Mar 23, 2026	16.89	17.70	16.55	17.10	522,799	+0.53(+3.20%)
Mar 20, 2026	17.11	17.86	16.26	16.57	693,374	-0.54(-3.16%)
Mar 19, 2026	16.75	17.24	16.46	17.11	399,167	+0.32(+1.91%)
Mar 18, 2026	16.81	17.55	16.64	16.79	1,043,645	-0.04(-0.24%)
Mar 17, 2026	16.02	16.89	15.97	16.83	1,035,578	+0.87(+5.45%)
Mar 16, 2026	15.90	16.24	15.55	15.96	793,960	+0.20(+1.27%)
Mar 13, 2026	16.57	17.16	15.18	15.76	2,126,476	-0.77(-4.66%)
Mar 12, 2026	18.35	18.38	16.51	16.53	2,359,188	-1.52(-8.42%)
Mar 11, 2026	18.26	18.39	17.85	18.05	1,518,836	-0.28(-1.53%)
Mar 10, 2026	18.03	18.68	17.98	18.33	1,317,863	+0.33(+1.83%)
Mar 09, 2026	18.50	19.05	17.94	18.00	1,945,225	-0.49(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.