Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	2.400	2.470	2.260	2.320	106,743	-0.14(-5.69%)
Apr 06, 2026	2.500	2.570	2.420	2.460	95,547	-0.03(-1.20%)
Apr 02, 2026	2.420	2.570	2.410	2.490	119,636	-0.02(-0.80%)
Apr 01, 2026	2.760	2.760	2.470	2.510	454,782	-0.30(-10.68%)
Mar 31, 2026	2.080	2.820	2.050	2.810	1,477,331	+0.79(+39.11%)
Mar 30, 2026	2.120	2.160	2.000	2.020	218,073	-0.14(-6.48%)
Mar 27, 2026	2.170	2.270	2.110	2.160	193,518	-0.02(-0.92%)
Mar 26, 2026	2.220	2.390	2.170	2.180	163,006	-0.06(-2.68%)
Mar 25, 2026	2.170	2.450	2.130	2.240	494,294	+0.07(+3.23%)
Mar 24, 2026	1.960	2.235	1.960	2.170	545,266	+0.13(+6.37%)
Mar 23, 2026	1.950	2.100	1.890	2.040	422,410	+0.04(+2.00%)
Mar 20, 2026	2.110	2.200	2.000	2.000	388,630	-0.16(-7.41%)
Mar 19, 2026	2.150	2.195	1.960	2.160	454,515	-0.13(-5.68%)
Mar 18, 2026	2.450	2.545	2.260	2.290	502,266	-0.23(-9.13%)
Mar 17, 2026	2.450	2.530	2.340	2.520	511,189	-0.04(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.