Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	3.500	3.500	3.250	3.290	40,870,964	+0.05(+1.54%)
Apr 23, 2026	3.180	3.550	3.110	3.240	64,606,904	+0.20(+6.58%)
Apr 22, 2026	2.900	3.100	2.900	3.040	22,405,440	+0.24(+8.57%)
Apr 21, 2026	2.940	2.950	2.800	2.800	23,216,896	-0.08(-2.78%)
Apr 20, 2026	2.880	2.970	2.810	2.880	20,847,676	+0.00(+0.00%)
Apr 17, 2026	2.830	3.000	2.780	2.880	31,451,358	+0.14(+5.11%)
Apr 16, 2026	2.840	2.850	2.700	2.740	21,766,884	-0.10(-3.52%)
Apr 15, 2026	2.880	2.910	2.750	2.840	28,391,424	-0.02(-0.53%)
Apr 14, 2026	2.420	2.890	2.420	2.855	52,059,728	+0.50(+21.49%)
Apr 13, 2026	2.090	2.360	2.070	2.350	37,236,920	+0.21(+9.81%)
Apr 10, 2026	2.100	2.170	2.090	2.140	19,731,768	+0.04(+1.90%)
Apr 09, 2026	2.085	2.160	2.040	2.100	24,355,840	-0.01(-0.47%)
Apr 08, 2026	2.160	2.180	2.060	2.110	39,635,080	+0.07(+3.43%)
Apr 07, 2026	2.060	2.116	2.005	2.040	24,163,562	-0.12(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.